Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APRICUS BIOSCNCS RG  APRI 1.040 3.190 18,851,949
-2.15
-67.40%
RIOT BLOCKCHAIN RG  RIOT 11.46 17.20 12,316,654
-5.74
-33.37%
NANO DIMENS SP ADR  NNDM 2.300 3.290 1,308,289
-0.99
-30.09%
MOLECULIN BIOTEC RG  MBRX 2.070 2.800 8,594,705
-0.73
-26.07%
CLOUD PEAK ENRG RG  CLD 3.350 4.280 4,453,996
-0.93
-21.73%
ARISTA NETWORKS RG  ANET 249.49 307.96 8,890,671
-58.47
-18.99%
LONGFIN-A RG  LFIN 34.40 42.20 386,418
-7.80
-18.48%
CGG SP ADR  CGG 3.900 4.740 58,538
-0.84
-17.72%
IMPINJ RG  PI 11.07 13.43 5,967,157
-2.36
-17.57%
PACIRA RG  PCRX 30.15 36.10 3,918,223
-5.95
-16.48%
COHU RG  COHU 19.31 22.91 1,480,964
-3.60
-15.71%
VAXART RG  VXRT 6.558 7.780 89,340
-1.22
-15.71%
PIXELWORKS RG  PXLW 4.510 5.350 2,307,584
-0.84
-15.70%
AMERI HOLDINGS RG  AMRH 2.490 2.940 288,211
-0.45
-15.31%
INPIXON RG  INPX 2.350 2.770 1,468,273
-0.42
-15.16%
GALMED PHARMACEU RG  GLMD 5.920 6.960 239,264
-1.04
-14.94%
AMEDICA RG  AMDA 2.220 2.600 80,242
-0.38
-14.62%
AMPIO PHARMA RG  AMPE 2.960 3.460 2,862,103
-0.50
-14.45%
PDF SOLUTIONS RG  PDFS 11.66 13.61 1,065,141
-1.95
-14.33%
CHINANET ONLINE RG  CNET 2.790 3.200 938,673
-0.41
-12.81%
AVINGER RG  AVGR 1.330 1.500 464,180
-0.17
-11.33%
TEXTAINER GROUP RG  TGH 16.65 18.75 2,038,689
-2.10
-11.20%
VF Corp  VFC 74.64 83.94 10,016,641
-9.30
-11.08%
LONG BLOCKCHAIN RG  LBCC 3.230 3.630 1,034,344
-0.40
-11.02%
AQUINOX PHARMACE RG  AQXP 14.62 16.31 198,865
-1.69
-10.36%
Ryder System  R 76.43 84.74 2,034,869
-8.31
-9.81%
GASLOG RG  GLOG 17.95 19.90 970,840
-1.95
-9.80%
FIRST ACCEPTANCE RG  FAC 1.030 1.140 21,989
-0.11
-9.65%
OMINTO RG  OMNT 3.110 3.440 19,991
-0.33
-9.59%
YAMANA GOLD RG  AUY 3.120 3.450 31,178,662
-0.33
-9.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial