Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARCH CAP GRP RG  ACGL 26.69 81.05 179,487
-54.36
-67.07%
INVIVO THERAPTC RG  NVIV 1.930 3.370 831,527
-1.44
-42.73%
LIVEXLIVE MEDIA RG  LIVX 8.680 10.43 44,233
-1.75
-16.78%
MOLECULIN BIOTEC RG  MBRX 1.840 2.170 809,485
-0.33
-15.21%
FUELCELL ENERGY RG  FCEL 1.416 1.660 2,200,707
-0.24
-14.72%
FORWARD INDUSTRI RG  FORD 1.877 2.200 561,171
-0.32
-14.70%
VERITONE RG  VERI 18.44 21.60 577,583
-3.16
-14.63%
PACIRA RG  PCRX 34.12 39.80 731,387
-5.67
-14.26%
AMER ELECT TECH RG  AETI 1.260 1.440 449,778
-0.18
-12.49%
CLPS RG  CLPS 14.73 16.80 444,507
-2.07
-12.32%
ASTROTECH RG  ASTC 4.430 4.980 280,583
-0.55
-11.04%
Soligenix, Inc.  SNGX 1.310 1.460 47,372
-0.15
-10.27%
YOGAWORKS RG  YOGA 2.030 2.260 26,156
-0.23
-10.18%
NEPTUNE TECH&BIO RG  NEPT 4.020 4.450 1,364,947
-0.43
-9.66%
STEELCASE RG-A  SCS 14.05 15.55 308,673
-1.50
-9.65%
ADOMANI RG  ADOM 1.214 1.340 412,145
-0.13
-9.39%
RESHAPE LIFESCIE RG  RSLS 2.261 2.490 90,034
-0.23
-9.20%
TRUPANION RG  TRUP 37.30 41.07 569,089
-3.77
-9.18%
NAKED BRAND GRP RG  NAKD 7.720 8.500 153,542
-0.78
-9.18%
ARADIGM RG  ARDM 1.753 1.930 62,426
-0.18
-9.17%
BARNES & NOBLE RG  BKS 5.875 6.450 415,820
-0.58
-8.91%
INTRICON RG  IIN 38.00 41.45 67,518
-3.45
-8.32%
ALKERMES RG  ALKS 47.11 51.36 353,122
-4.25
-8.27%
LIMONEIRA RG  LMNR 24.53 26.70 539,287
-2.17
-8.13%
GLAUKOS RG  GKOS 40.98 44.51 208,443
-3.53
-7.93%
OVID THERAPTCS RG  OVID 8.061 8.700 549
-0.64
-7.34%
YATRA ONLINE RG  YTRA 6.660 7.170 127,824
-0.51
-7.11%
VIVEVE MEDICAL RG  VIVE 3.095 3.330 114,822
-0.23
-7.06%
IBIO RG  IBIO 1.015 1.090 82,729
-0.07
-6.86%
WT Offshore  WTI 6.910 7.410 1,190,979
-0.50
-6.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.