Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GTX Inc  GTXI 1.980 23.29 12,265,989
-21.31
-91.50%
Tilray Inc  TLRY 126.68 176.35 5,598,475
-49.67
-28.16%
Pier 1 Imports  PIR 1.405 1.810 2,956,514
-0.41
-22.38%
Corbus Pharma  CRBP 6.475 7.950 3,407,640
-1.48
-18.55%
Revlon Inc  REV 20.35 24.20 201,748
-3.85
-15.91%
United Nat Foods I  UNFI 28.78 33.85 2,382,319
-5.07
-14.98%
Therapix Biosciences Ltd  TRPX 4.900 5.720 315,609
-0.82
-14.34%
Veritiv Corp  VRTV 39.15 44.70 194,058
-5.55
-12.42%
Black Box Cp  BBOX 1.046 1.190 192,861
-0.14
-12.09%
My Size Inc  MYSZ 1.200 1.350 639,915
-0.15
-11.11%
Barclays Plc  FIYY 94.00 104.60 200
-10.60
-10.13%
Pyxus International Inc  PYX 23.70 26.10 865,932
-2.40
-9.20%
Aytu Bioscience Inc  AYTU 3.090 3.400 113,339
-0.31
-9.12%
Crispr Therapeutics Ag  CRSP 44.61 48.99 2,290,781
-4.38
-8.94%
Biocept Inc  BIOC 3.050 3.340 49,866
-0.29
-8.68%
Intellia Thera CS  NTLA 28.96 31.51 316,400
-2.55
-8.09%
Mechel Oao  MTL 3.150 3.420 46,033
-0.27
-7.89%
Bonso Elec Intl In  BNSO 2.758 2.990 4,126
-0.23
-7.75%
X Financial  XYF 10.24 11.10 408,940
-0.86
-7.75%
Xtant Medical Holdings Inc  XTNT 4.203 4.550 17,764
-0.35
-7.63%
Ossen Innovation Co  OSN 2.265 2.450 20,332
-0.19
-7.57%
Cronos Group Inc  CRON 12.75 13.75 9,710,535
-1.00
-7.30%
Yulong Eco-Mtls Ord  YECO 1.280 1.380 3,825
-0.10
-7.25%
Grindrod Shipping Holdings Ltd  GRIN 7.264 7.830 1,731
-0.57
-7.23%
Qumu Corp  QUMU 2.620 2.820 4,824
-0.20
-7.09%
Dunxin Financial Holdings Ltd  DXF 4.510 4.850 4,905
-0.34
-7.01%
Flexshopper Inc  FPAY 1.750 1.880 4,392
-0.13
-6.91%
Beazer Homes USA  BZH 11.24 12.06 551,546
-0.82
-6.80%
Youngevity International Inc  YGYI 5.517 5.890 62,325
-0.37
-6.34%
Danaos Corporation  DAC 1.500 1.600 6,677
-0.10
-6.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.