Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Enova International Inc | ENVA | 80.87 | 83.95 | 156,224 | -3.08 |
-3.67% |
B. Riley Financl | RILY | 5.410 | 5.615 | 1,336,171 | -0.21 |
-3.65% |
Servisfirst Bancs | SFBS | 80.19 | 83.21 | 208,228 | -3.02 |
-3.63% |
Trueblue Inc | TBI | 7.710 | 8.000 | 219,985 | -0.29 |
-3.63% |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 4.800 | 4.980 | 186,937 | -0.18 |
-3.61% |
World Acceptance Corp | WRLD | 115.69 | 120.02 | 19,570 | -4.33 |
-3.61% |
Ideal Power Inc | IPWR | 8.020 | 8.320 | 15,547 | -0.30 |
-3.61% |
9F Inc ADR | JFU | 1.340 | 1.390 | 6,957 | -0.05 |
-3.60% |
Penn Entertainment Inc | PENN | 18.81 | 19.51 | 3,473,086 | -0.70 |
-3.59% |
TWFG, Inc. - Common Stock | TWFG | 26.90 | 27.90 | 174,142 | -1.00 |
-3.58% |
Dxc Technology Company | DXC | 20.23 | 20.98 | 874,200 | -0.75 |
-3.57% |
Celsius Holdings Inc | CELH | 31.63 | 32.80 | 7,717,296 | -1.17 |
-3.57% |
Banco Macro S.A. ADR | BMA | 69.20 | 71.75 | 352,639 | -2.55 |
-3.55% |
Editas Medicine | EDIT | 3.530 | 3.660 | 2,243,504 | -0.13 |
-3.55% |
Dyne Therapeutics Inc | DYN | 33.40 | 34.63 | 1,936,335 | -1.23 |
-3.55% |
Kandi Techs Group | KNDI | 1.630 | 1.690 | 216,880 | -0.06 |
-3.55% |
Century Therapeutics Inc | IPSC | 1.495 | 1.550 | 410,267 | -0.05 |
-3.55% |
Talos Energy Inc | TALO | 10.99 | 11.39 | 1,959,379 | -0.40 |
-3.51% |
Transcat Inc | TRNS | 124.55 | 129.04 | 54,942 | -4.49 |
-3.48% |
Redwire Corp Redeemable WT | RDW-WS | 1.110 | 1.150 | 6,883 | -0.04 |
-3.48% |
DocGo Inc. - Common Stock | DCGO | 3.350 | 3.470 | 591,478 | -0.12 |
-3.46% |
Alumis Inc. - Common Stock | ALMS | 11.45 | 11.86 | 346,188 | -0.41 |
-3.46% |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.910 | 4.050 | 20,688 | -0.14 |
-3.46% |
CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.640 | 3.770 | 10,790 | -0.13 |
-3.45% |
Corbus Pharmaceuticals Hldgs Inc | CRBP | 18.34 | 18.99 | 1,378,993 | -0.65 |
-3.42% |
Telecom Argentina Stet France Telecom ADR | TEO | 8.190 | 8.480 | 134,509 | -0.29 |
-3.42% |
Gevo Inc | GEVO | 1.420 | 1.470 | 5,237,737 | -0.05 |
-3.40% |
Universal Logis Holdings | ULH | 42.38 | 43.87 | 34,427 | -1.49 |
-3.40% |
Myomo Inc | MYO | 3.710 | 3.840 | 57,660 | -0.13 |
-3.39% |
Pasithea Therapeutics Corp | KTTA | 3.962 | 4.100 | 90,657 | -0.14 |
-3.35% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.