Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nve Corp | NVEC | 72.80 | 79.67 | 54,600 | -6.87 |
-8.62% |
Zhongchao Inc Cl A | ZCMD | 1.600 | 1.750 | 111,332 | -0.15 |
-8.57% |
United States Cellular Corp | USM | 34.10 | 37.26 | 760,769 | -3.16 |
-8.48% |
Soleno Therapeutics Inc | SLNO | 45.12 | 49.23 | 1,599,129 | -4.11 |
-8.35% |
Applied Dna Scns | APDN | 3.750 | 4.090 | 145,888 | -0.34 |
-8.31% |
Exscientia Ltd ADR | EXAI | 4.670 | 5.090 | 630,219 | -0.42 |
-8.25% |
CG Oncology, Inc. - Common stock | CGON | 36.27 | 39.50 | 2,443,070 | -3.23 |
-8.18% |
Perma-Fix Envir | PESI | 11.70 | 12.74 | 228,995 | -1.04 |
-8.16% |
Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.100 | 5.550 | 68,178 | -0.45 |
-8.11% |
Hims & Hers Health Inc | HIMS | 11.26 | 12.24 | 12,002,507 | -0.98 |
-8.01% |
Digital Brands Group Inc | DBGI | 2.710 | 2.940 | 49,317 | -0.23 |
-7.82% |
The Oncology Institute, Inc. - Common Stock | TOI | 1.070 | 1.160 | 323,184 | -0.09 |
-7.76% |
Finch Therapeutics Group Inc | FNCH | 2.300 | 2.490 | 53,241 | -0.19 |
-7.63% |
Pavmed Inc | PAVM | 2.070 | 2.240 | 17,931 | -0.17 |
-7.59% |
Alx Oncology Holdings Inc | ALXO | 15.36 | 16.62 | 1,284,834 | -1.26 |
-7.58% |
Tennant Company | TNC | 106.97 | 115.70 | 247,665 | -8.73 |
-7.55% |
Corner Growth Acquisition Corp | COOLU | 11.60 | 12.54 | 4,037 | -0.94 |
-7.50% |
Akari Therapeutics ADR | AKTX | 1.360 | 1.470 | 20,770 | -0.11 |
-7.48% |
Westport Fuel Systems Inc | WPRT | 5.330 | 5.760 | 92,979 | -0.43 |
-7.47% |
Wisa Technologies Inc | WISA | 4.610 | 4.980 | 737,165 | -0.37 |
-7.43% |
Irhythm Technologies Inc | IRTC | 102.68 | 110.88 | 887,487 | -8.20 |
-7.40% |
B. Riley Financl | RILY | 31.10 | 33.58 | 1,109,248 | -2.48 |
-7.39% |
ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.510 | 2.710 | 469,260 | -0.20 |
-7.38% |
Applied Uv Inc | AUVIP | 5.100 | 5.500 | 838 | -0.40 |
-7.27% |
Sonder Holdings Inc. - Class A Common Stock | SOND | 3.830 | 4.130 | 36,181 | -0.30 |
-7.26% |
Protagenic Therapeutics Inc | PTIX | 1.280 | 1.380 | 1,837 | -0.10 |
-7.25% |
Cryoport Inc | CYRX | 15.95 | 17.16 | 534,296 | -1.21 |
-7.05% |
Paramount Global Cl B | PARA | 12.89 | 13.86 | 66,594,556 | -0.97 |
-7.00% |
Arcutis Biotherapeutics Inc | ARQT | 8.000 | 8.600 | 2,596,294 | -0.60 |
-6.98% |
Meta Materials Inc | MMAT | 3.350 | 3.600 | 384,779 | -0.25 |
-6.94% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.