Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Trane Technologies Plc | TT | 386.63 | -2.10 (-0.54%) |
945,696 | $365.63M |
Draftkings Inc | DKNG | 38.25 | -0.95 (-2.42%) |
9,536,438 | $364.77M |
Astrazeneca Plc ADR | AZN | 78.67 | +0.76 (0.98%) |
4,635,904 | $364.71M |
Aon Plc | AON | 348.50 | +2.51 (0.73%) |
1,038,828 | $362.03M |
HP Inc | HPQ | 34.76 | -1.11 (-3.09%) |
10,361,193 | $360.16M |
Public Storage | PSA | 360.06 | -3.81 (-1.05%) |
995,657 | $358.50M |
Kinder Morgan | KMI | 22.59 | +0.50 (2.26%) |
15,698,089 | $354.62M |
Royal Caribbean Cruises Ltd | RCL | 173.23 | -4.13 (-2.33%) |
2,045,246 | $354.30M |
Fair Isaac and Company | FICO | 1,915.69 | -27.83 (-1.43%) |
184,525 | $353.49M |
O'Reilly Automotive | ORLY | 1,161.99 | +10.39 (0.90%) |
303,833 | $353.05M |
Monster Beverage | MNST | 51.59 | -0.58 (-1.11%) |
6,838,739 | $352.81M |
Cigna Corp | CI | 348.09 | +1.65 (0.48%) |
1,005,827 | $350.12M |
AutoZone | AZO | 3,172.98 | +22.94 (0.73%) |
110,293 | $349.96M |
eBay | EBAY | 65.83 | +0.72 (1.11%) |
5,298,830 | $348.82M |
Chesapeake Energy | CHK | 81.46 | -0.79 (-0.96%) |
4,268,345 | $347.70M |
Hca Holdings Inc | HCA | 405.45 | -0.98 (-0.24%) |
852,065 | $345.47M |
Marriott International | MAR | 246.08 | -2.52 (-1.01%) |
1,382,542 | $340.22M |
Centene Corp | CNC | 73.94 | -1.34 (-1.78%) |
4,600,510 | $340.16M |
Realty Income Corp | O | 63.00 | -0.16 (-0.25%) |
5,393,489 | $339.79M |
KKR & Company LP | KKR | 129.87 | -0.71 (-0.54%) |
2,577,682 | $334.76M |
Applovin Corp Cl A | APP | 130.65 | +0.10 (0.08%) |
2,555,869 | $333.92M |
Toronto-Dominion Bank | TD | 63.54 | +0.28 (0.44%) |
5,242,880 | $333.13M |
Eaton Corp Plc | ETN | 327.58 | -3.86 (-1.16%) |
1,000,914 | $327.88M |
Truist Financial Corp | TFC | 41.72 | -1.05 (-2.45%) |
7,834,963 | $326.87M |
D.R.Horton | DHI | 192.72 | +1.95 (1.02%) |
1,695,895 | $326.83M |
Norfolk Southern | NSC | 248.14 | -0.36 (-0.14%) |
1,316,430 | $326.66M |
Coterra Energy Inc | CTRA | 24.15 | +0.20 (0.84%) |
13,465,977 | $325.20M |
NRG Energy | NRG | 92.65 | +1.55 (1.70%) |
3,493,853 | $323.71M |
Sysco Corp | SYY | 77.74 | -0.32 (-0.41%) |
4,126,299 | $320.78M |
Datadog Inc Cl A | DDOG | 113.98 | -1.08 (-0.94%) |
2,810,518 | $320.34M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.