Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Servicenow Inc | NOW | 943.41 | +10.42 (1.12%) |
985,691 | $929.91M |
| AbbVie | ABBV | 203.55 | -0.32 (-0.16%) |
4,564,596 | $929.12M |
| Regeneron Pharmaceuticals | REGN | 843.60 | +5.40 (0.64%) |
1,087,287 | $917.24M |
| Crowdstrike Holdings Inc | CRWD | 303.13 | +6.26 (2.11%) |
2,975,942 | $902.10M |
| Procter & Gamble | PG | 165.10 | -0.08 (-0.05%) |
5,455,258 | $900.66M |
| Accenture Plc | ACN | 345.67 | +0.85 (0.25%) |
2,603,774 | $900.05M |
| Intuit | INTU | 621.74 | +11.44 (1.87%) |
1,437,001 | $893.44M |
| Cigna Corp | CI | 316.49 | +1.68 (0.53%) |
2,810,770 | $889.58M |
| Starbucks Corp | SBUX | 98.87 | +1.17 (1.20%) |
8,860,384 | $876.03M |
| Berkshire Hathaway | BRK-A | 678,000.00 | +1040.50 (0.15%) |
1,274 | $863.77M |
| Texas Instruments | TXN | 204.92 | +1.76 (0.87%) |
4,208,861 | $862.48M |
| Wells Fargo | WFC | 64.68 | -0.24 (-0.37%) |
13,313,963 | $861.15M |
| Goldman Sachs Group | GS | 519.35 | +1.56 (0.30%) |
1,625,690 | $844.30M |
| Johnson & Johnson | JNJ | 160.13 | +0.27 (0.17%) |
5,256,655 | $841.75M |
| Alibaba Group Holding Ltd | BABA | 97.58 | -0.40 (-0.41%) |
8,534,787 | $832.82M |
| AT&T Inc | T | 22.12 | -0.42 (-1.86%) |
37,170,040 | $822.20M |
| Thermo Fisher Scientific | TMO | 557.92 | +11.60 (2.12%) |
1,459,817 | $814.46M |
| ConocoPhillips | COP | 107.84 | -1.70 (-1.55%) |
7,428,085 | $801.04M |
| McKesson Corp | MCK | 526.34 | +25.75 (5.14%) |
1,507,970 | $793.70M |
| Eaton Corp Plc | ETN | 335.00 | +3.42 (1.03%) |
2,369,254 | $793.70M |
| Coca-Cola Company | KO | 65.01 | -0.30 (-0.46%) |
12,163,274 | $790.73M |
| Progressive Corp,Ohio | PGR | 242.72 | -0.11 (-0.05%) |
3,237,952 | $785.92M |
| BlackRock | BLK | 985.08 | +4.05 (0.41%) |
792,043 | $780.23M |
| Monolithic Power Sys | MPWR | 759.37 | +0.07 (0.01%) |
1,018,146 | $773.15M |
| Lam Research | LRCX | 74.80 | +0.45 (0.61%) |
10,317,586 | $771.76M |
| Estee Lauder Co | EL | 66.58 | -2.36 (-3.42%) |
11,486,411 | $764.77M |
| Philip Morris International | PM | 130.65 | -2.05 (-1.54%) |
5,833,232 | $762.11M |
| Walt Disney | DIS | 95.81 | -0.39 (-0.41%) |
7,944,921 | $761.20M |
| CVS Health Corp | CVS | 55.81 | -0.65 (-1.15%) |
13,589,378 | $758.42M |
| Nike Inc | NKE | 78.06 | +0.93 (1.21%) |
9,623,732 | $751.23M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.