Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 159.66 | -9.30 (-5.50%) |
1,867,347 | $298.14M |
| W.W Grainger | GWW | 1,037.06 | -8.83 (-0.84%) |
287,239 | $297.88M |
| PG&E Corp | PCG | 17.13 | -0.05 (-0.29%) |
17,180,203 | $294.30M |
| U.S. Bancorp | USB | 42.02 | -0.12 (-0.28%) |
6,997,663 | $294.04M |
| Kinross Gold Corporation | KGC | 15.06 | +0.29 (1.96%) |
19,485,831 | $293.46M |
| Corteva, Inc. Common Stock | CTVA | 67.79 | +0.93 (1.39%) |
4,289,103 | $290.76M |
| Fair Isaac Corporation Common Stock | FICO | 2,088.22 | -17.54 (-0.83%) |
139,164 | $290.61M |
| Emerson Electric | EMR | 112.55 | +0.17 (0.15%) |
2,581,430 | $290.54M |
| Innodata Inc. - Common Stock | INOD | 34.62 | -6.49 (-15.79%) |
8,387,918 | $290.39M |
| Cognizant Technology Solutions | CTSH | 79.17 | -0.04 (-0.05%) |
3,665,883 | $290.23M |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 15.23 | -2.94 (-16.18%) |
19,041,367 | $290.00M |
| Penumbra, Inc. Common Stock | PEN | 297.32 | +8.59 (2.98%) |
972,970 | $289.28M |
| Stryker Corp | SYK | 380.92 | -1.54 (-0.40%) |
758,785 | $289.04M |
| Moody's Corp | MCO | 470.67 | -1.00 (-0.21%) |
613,073 | $288.56M |
| MongoDB, Inc. - Class A Common Stock | MDB | 178.54 | -0.72 (-0.40%) |
1,598,686 | $285.43M |
| Twenty-First Century Fox | FOXA | 50.24 | -0.18 (-0.36%) |
5,679,875 | $285.36M |
| DexCom, Inc. - Common Stock | DXCM | 84.67 | -0.67 (-0.79%) |
3,348,913 | $283.55M |
| Wynn Resorts | WYNN | 87.93 | +1.34 (1.55%) |
3,216,434 | $282.82M |
| Kroger Co | KR | 71.87 | +0.06 (0.08%) |
3,928,000 | $282.31M |
| Illumina, Inc. - Common Stock | ILMN | 75.76 | -3.82 (-4.80%) |
3,709,374 | $281.02M |
| Truist Financial Corporation Common Stock | TFC | 39.01 | -0.03 (-0.08%) |
7,187,587 | $280.39M |
| Edwards Lifesciences | EW | 73.68 | -0.95 (-1.27%) |
3,800,502 | $280.02M |
| Agnico-Eagle Mines | AEM | 117.32 | +2.66 (2.32%) |
2,383,999 | $279.69M |
| Genl Dynamics | GD | 271.56 | -0.42 (-0.15%) |
1,029,097 | $279.46M |
| Sunrun Inc. - Common Stock | RUN | 9.380 | +0.88 (10.35%) |
29,774,152 | $279.28M |
| IDACORP, Inc. Common Stock | IDA | 114.97 | +1.29 (1.13%) |
2,427,541 | $279.09M |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 161.77 | +3.59 (2.27%) |
1,719,771 | $278.21M |
| PNC Financial Services | PNC | 166.44 | -0.29 (-0.17%) |
1,671,200 | $278.15M |
| Energy Transfer LP Common Units | ET | 17.21 | +0.17 (1.00%) |
16,160,472 | $278.12M |
| Johnson Controls International plc Ordinary Share | JCI | 91.92 | +0.68 (0.75%) |
3,018,777 | $277.49M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.