Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Yum Brands | YUM | 139.24 | -0.47 (-0.34%) |
2,070,014 | $288.23M |
Wayfair Inc | W | 53.24 | -2.94 (-5.23%) |
5,366,380 | $285.71M |
Southwest Airlines | LUV | 29.88 | +0.25 (0.84%) |
9,465,942 | $282.84M |
Norwegian Cruise Ord | NCLH | 19.91 | -0.60 (-2.93%) |
14,157,427 | $281.87M |
Otis Worldwide Corp | OTIS | 103.77 | -0.17 (-0.16%) |
2,712,197 | $281.44M |
Nasdaq OMX Group | NDAQ | 73.05 | +0.04 (0.05%) |
3,837,119 | $280.30M |
Autodesk | ADSK | 267.47 | -8.01 (-2.91%) |
1,043,974 | $279.23M |
U.S. Bancorp | USB | 44.46 | -1.27 (-2.78%) |
6,273,025 | $278.90M |
Unilever Plc ADR | UL | 64.64 | -0.32 (-0.49%) |
4,307,917 | $278.46M |
Phillips 66 | PSX | 132.99 | +1.54 (1.17%) |
2,071,949 | $275.55M |
Ingersoll-Rand Plc | IR | 98.00 | -0.16 (-0.16%) |
2,761,617 | $270.64M |
Williams-Sonoma | WSM | 151.04 | -3.88 (-2.50%) |
1,790,744 | $270.47M |
Lamb Weston Holdings Inc | LW | 64.91 | +0.17 (0.26%) |
4,151,443 | $269.47M |
Copart Inc | CPRT | 52.48 | +0.08 (0.15%) |
5,122,849 | $268.85M |
Ameriprise Financial | AMP | 473.14 | +3.33 (0.71%) |
565,705 | $267.66M |
Canadian Natural Resources Limited | CNQ | 34.78 | +1.57 (4.73%) |
7,688,593 | $267.41M |
Public Svc Enterprises | PEG | 90.73 | +1.52 (1.70%) |
2,926,168 | $265.49M |
Stryker Corp | SYK | 357.27 | -3.99 (-1.10%) |
738,857 | $263.97M |
Clorox Co | CLX | 165.32 | +2.41 (1.48%) |
1,596,551 | $263.94M |
Sofi Technologies Inc | SOFI | 7.630 | -0.23 (-2.93%) |
34,573,669 | $263.80M |
Kimberly-Clark | KMB | 142.41 | +0.13 (0.09%) |
1,849,671 | $263.41M |
American International Group | AIG | 72.72 | -0.51 (-0.70%) |
3,619,819 | $263.23M |
Johnson Controls Intl | JCI | 76.81 | -0.80 (-1.03%) |
3,424,879 | $263.06M |
Petrobras - Petroleo Brasileiro S.A. | PBR | 14.78 | +0.37 (2.57%) |
17,747,300 | $262.31M |
Hdfc Bank Ltd ADR | HDB | 62.39 | -0.17 (-0.27%) |
4,201,471 | $262.13M |
Global Payments Inc | GPN | 100.42 | -2.00 (-1.95%) |
2,609,566 | $262.05M |
Cummins | CMI | 326.28 | +2.49 (0.77%) |
803,046 | $262.02M |
Willis Towers Watson Public Ltd | WTW | 300.58 | +6.05 (2.05%) |
868,006 | $260.91M |
Dexcom Inc | DXCM | 66.00 | -1.04 (-1.55%) |
3,937,865 | $259.90M |
Ferguson Enterprises Inc | FERG | 199.51 | +0.94 (0.47%) |
1,299,883 | $259.34M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.