The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  167.38
+0.27%
 $1.86B
GLD  131.74
-2.50%
 $411.25M
EEM  43.40
-0.30%
 $264.94M
IWM  99.42
+0.21%
 $258.97M
QQQ  74.26
+0.09%
 $191.76M
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
VFINX DAILY 153.99 154.10
-0.07%
AGTHX DAILY 39.82 39.84
-0.05%
AIVSX DAILY 35.13 35.17
-0.11%
AWSHX DAILY 36.42 36.46
-0.11%
FCNTX DAILY 89.21 89.30
-0.10%
% Gainers     
View More
Symbol Price % Change Volume
flag DUST  107.46
+9.94%
 190,101
flag ZSL  82.38
+9.11%
 279,010
flag MARPS  16.95
+6.20%
 5,234
flag KWT  53.00
+4.66%
 11,983
flag TAN  26.62
+4.22%
 215,484
% Losers     
View More
Symbol Price % Change Volume
flag NUGT  8.650
-11.64%
 3,727,279
flag AGQ  22.10
-7.03%
 767,234
flag UGL  55.08
-4.77%
 58,920
flag GRX  10.80
-4.59%
 24,954
flag GDXJ  10.78
-4.35%
 692,937
$ Gainers     
View More
Symbol Price % Change $ Volume
flag DUST  107.46
+9.94%
 $20.43M
flag ZSL  82.38
+9.11%
 $22.98M
flag GLL  89.80
+4.99%
 $20.50M
flag CURE  97.99
+2.77%
 $201.86K
flag KWT  53.00
+4.66%
 $635.10K
$ Losers     
View More
Symbol Price % Change $ Volume
flag PPLT  142.15
-2.90%
 $2.09M
flag SGOL  134.32
-2.50%
 $3.00M
flag GLD  131.74
-2.50%
 $411.25M
flag GLTR  74.59
-2.55%
 $86.30K
flag AGQ  22.10
-7.03%
 $16.96M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag URTY  114.84
+65.18 (131.25%)
 114.84M
flag UPRO  141.91
+76.06 (115.50%)
 376.06M
flag ERX  75.61
+39.58 (109.85%)
 189.03M
flag MIDU  63.11
+32.44 (105.76%)
 53.64M
flag UYG  100.54
+51.21 (103.81%)
 832.94M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag UVXY  5.772
-28.95 (-83.37%)
 382.19M
flag VIXY  9.830
-37.79 (-79.36%)
 209.38M
flag SOXS  16.01
-33.67 (-67.77%)
 49.63M
flag SRTY  19.05
-39.29 (-67.35%)
 64.20M
flag NUGT  8.650
-15.14 (-63.64%)
 263.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here