52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.620 | 1.610 | 542,615 | -10755.63 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.260 | 1.320 | 53,460 | -405.41 (-99.69%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 3.050 | 2.800 | 503,066 | -303.95 (-99.01%) |
| Crown Electrokinetics Corp | CRKN | 2.020 | 2.190 | 6,253,868 | -185.48 (-98.92%) |
| Wisa Technologies Inc | WISA | 1.710 | 1.745 | 54,826 | -143.34 (-98.82%) |
| Ezgo Technologies Ltd | EZGO | 1.180 | 1.245 | 239,386 | -92.02 (-98.73%) |
| Beneficient - Class A Common Stock | BENF | 2.120 | 2.520 | 507,004 | -146.68 (-98.58%) |
| U Power Limited - Ordinary Shares | UCAR | 6.835 | 6.420 | 9,958 | -448.17 (-98.50%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -90.82 (-98.29%) |
| Velo3D Inc | VLD | 1.270 | 1.230 | 196,467 | -54.38 (-97.72%) |
| CLDI | CLDI | 1.125 | 1.440 | 526,047 | -47.88 (-97.70%) |
| Nuwellis Inc | NUWE | 1.270 | 1.720 | 754,689 | -53.77 (-97.69%) |
| Sintx Technologies Inc | SINT | 4.310 | 4.290 | 43,227 | -179.69 (-97.66%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.600 | 3.860 | 100,876 | -133.70 (-97.38%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.100 | 1.980 | 350,304 | -68.10 (-97.01%) |
| C3is Inc. - Common Stock | CISS | 1.365 | 1.370 | 312,826 | -41.98 (-96.85%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.530 | 4.120 | 682,079 | -138.27 (-96.83%) |
| Blue Star Foods Corp | BSFC | 1.300 | 1.230 | 381,942 | -34.48 (-96.37%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.040 | 1.020 | 84,763 | -25.63 (-96.10%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 4.260 | 4.300 | 10,062 | -97.30 (-95.81%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.520 | 1.510 | 26,757 | -32.48 (-95.53%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.190 | 1.140 | 198,582 | -24.61 (-95.39%) |
| Jaguar Health Inc | JAGX | 1.170 | 1.230 | 221,618 | -23.85 (-95.32%) |
| Smart for Life, Inc. - Common Stock | SMFL | 1.280 | 1.320 | 1,602,431 | -25.81 (-95.28%) |
| Infobird Company Ltd | IFBD | 1.950 | 1.900 | 11,352 | -38.40 (-95.17%) |
| NVDQ | NVDQ | 4.490 | 4.910 | 12,578,721 | -85.84 (-95.03%) |
| Senestech Inc | SNES | 4.100 | 4.850 | 65,080 | -77.74 (-94.99%) |
| Cenntro Inc. - Common Stock | CENN | 1.460 | 1.440 | 55,835 | -26.91 (-94.85%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -32.08 (-94.63%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.180 | 1.135 | 117,328 | -20.78 (-94.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.