52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OceanPal Inc. - Common Stock | OP | 2.130 | 2.130 | 209 | -399.87 (-99.47%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 3.270 | 3.270 | 368 | -403.40 (-99.20%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.050 | 1.050 | 0 | -79.03 (-98.69%) |
| Grom Social Enterprises Inc | GROM | 1.010 | 1.010 | 1 | -64.93 (-98.47%) |
| Biolase Inc | BIOL | 1.200 | 1.200 | 0 | -74.80 (-98.42%) |
| Lion Group Holding Ltd ADR | LGHL | 1.200 | 1.200 | 2 | -74.30 (-98.41%) |
| View Inc | VIEW | 1.380 | 1.380 | 4 | -77.82 (-98.26%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 2.050 | 2.050 | 1,090 | -112.95 (-98.22%) |
| Smart for Life, Inc. - Common Stock | SMFL | 1.100 | 1.100 | 0 | -58.85 (-98.17%) |
| Enviva Partners LP | EVA | 1.130 | 1.130 | 0 | -54.01 (-97.95%) |
| First Republic Bank | FRC | 3.510 | 3.510 | 0 | -113.54 (-97.00%) |
| AXS 1.25X NVDA Bear Daily ETF | NVDS | 35.85 | 35.85 | 3,751 | -916.15 (-96.23%) |
| Digital Brands Group Inc | DBGI | 4.560 | 4.560 | 0 | -99.69 (-95.63%) |
| Powerbridge Technologies Ltd | PBTS | 1.170 | 1.170 | 134 | -25.01 (-95.53%) |
| Cutera Inc | CUTR | 2.220 | 2.220 | 0 | -47.44 (-95.53%) |
| Momentus Inc | MNTS | 2.440 | 2.440 | 0 | -48.56 (-95.22%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.080 | 1.080 | 1,675 | -20.89 (-95.08%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 30.19 | 30.19 | 9,011 | -570.41 (-94.97%) |
| Renren Inc ADR | RENN | 1.650 | 1.650 | 0 | -31.01 (-94.95%) |
| Aditxt Inc | ADTX | 3.710 | 3.710 | 5 | -63.89 (-94.51%) |
| Silvergate Capital Corp Cl A | SI | 1.250 | 1.250 | 0 | -20.83 (-94.34%) |
| Ideanomics Inc | IDEX | 1.740 | 1.740 | 0 | -23.76 (-93.18%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.570 | 1.570 | 0 | -21.31 (-93.14%) |
| Adicet Bio Inc | ACET | 1.370 | 1.370 | 167 | -18.26 (-93.02%) |
| Bionano Genomics Inc | BNGO | 1.520 | 1.520 | 70 | -19.68 (-92.83%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.000 | 3.000 | 0 | -34.62 (-92.03%) |
| Agrify Corp | AGFY | 1.490 | 1.490 | 0 | -16.94 (-91.92%) |
| FRC-PRJ | FRC-PRJ | 1.630 | 1.630 | 0 | -18.21 (-91.78%) |
| Ventyx Biosciences Inc | VTYX | 2.150 | 2.150 | 791 | -23.87 (-91.74%) |
| E-Home Household Service Holdings Ltd | EJH | 4.160 | 4.160 | 1,647 | -45.84 (-91.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.