52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.290 | 1.210 | 539,937 | -131.71 (-99.03%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.530 | 1.460 | 296,495 | -31.47 (-95.36%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.450 | 3.290 | 1,205,412 | -68.44 (-95.20%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.430 | 1.430 | 18,168 | -27.04 (-94.98%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.400 | 1.440 | 1,450,929 | -24.11 (-94.51%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.420 | 1.400 | 33,977 | -22.56 (-94.08%) |
| O'Reilly Automotive | ORLY | 92.10 | 92.31 | 5,722,125 | -1340.48 (-93.57%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.500 | 5.220 | 1,177,197 | -78.01 (-93.41%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.750 | 1.765 | 186,095,571 | -24.19 (-93.25%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.210 | 1.210 | 81,411,515 | -15.86 (-92.91%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.880 | 43,720 | -21.97 (-92.12%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.020 | 1.040 | 286,585 | -11.74 (-92.01%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.105 | 1.191 | 2,655,856 | -12.30 (-91.76%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.110 | 7.920 | 1,578,180 | -74.85 (-91.33%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.272 | 2.240 | 221,155 | -22.84 (-90.95%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.540 | 1.630 | 412,943 | -14.82 (-90.58%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.690 | 293,095 | -34.37 (-90.21%) |
| Netflix | NFLX | 95.55 | 96.15 | 30,426,164 | -836.98 (-89.75%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.990 | 15,128 | -49.74 (-89.54%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.330 | 1.510 | 110,054 | -10.94 (-89.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.160 | 1.220 | 30,305 | -8.88 (-88.45%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.010 | 1,571,746 | -15.38 (-88.39%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.715 | 2.880 | 609,946 | -20.03 (-88.07%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.090 | 2.530 | 53,987 | -22.72 (-88.03%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.110 | 6.260 | 419,376 | -44.32 (-87.88%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 16.42 | 16.37 | 3,519,489 | -116.55 (-87.65%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.842 | 4.358 | 51,351 | -26.93 (-87.51%) |
| iQSTEL Inc. - Common Stock | IQST | 1.710 | 1.590 | 63,630 | -11.59 (-87.14%) |
| ServiceNow, Inc. Common Stock | NOW | 104.04 | 104.55 | 12,428,287 | -692.10 (-86.93%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.120 | 3.130 | 19,045 | -20.57 (-86.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.