52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.98 (5478.85%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,980.10 | 1881.51 | 11,964,676 | +1937.60 (4559.06%) |
| AXT Inc - Common Stock | AXTI | 97.18 | 88.34 | 10,599,970 | +95.02 (4399.07%) |
| Direxion Daily MU Bull 2X ETF | MUU | 830.71 | 856.74 | 2,870,618 | +809.09 (3742.32%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 723.12 | 745.80 | 315,803 | +704.07 (3695.91%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 43.14 | 45.54 | 6,890,647 | +41.85 (3244.19%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.95 (1981.68%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 335.53 | 296.64 | 735,099 | +319.35 (1973.73%) |
| Breakwave Tanker Shipping ETF | BWET | 199.90 | 191.03 | 143,181 | +188.84 (1708.23%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.01 | 74.01 | 6,253 | +69.51 (1544.63%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.08 | 15.86 | 2,151,535 | +15.01 (1402.80%) |
| BlackRock New York Municipal Income Trust | BNY | 143.98 | 142.09 | 2,347,565 | +134.36 (1396.67%) |
| Abivax SA - American Depositary Shares | ABVX | 96.55 | 100.87 | 1,164,027 | +89.57 (1283.24%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.07 (1264.69%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 824.88 | 842.01 | 1,040,559 | +759.61 (1163.80%) |
| Bloom Energy Corporation Class A Common Stock | BE | 260.22 | 248.88 | 8,610,664 | +238.27 (1085.51%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 234.68 | 223.99 | 50,419,780 | +214.64 (1071.06%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 66.14 | 60.53 | 5,847,825 | +60.33 (1038.38%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 921.56 | 889.59 | 4,563,201 | +839.09 (1017.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 169.05 | 172.78 | 12,730,962 | +153.58 (992.76%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 112.34 | 102.44 | 62,219 | +101.29 (916.61%) |
| Western Digital | WDC | 562.92 | 529.29 | 6,291,452 | +507.22 (910.64%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 232.56 | 212.01 | 184,925 | +209.42 (905.01%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.54 (869.26%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 13.25 | 14.11 | 1,016,646 | +11.88 (867.15%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 82.97 | 81.54 | 159,586 | +74.39 (866.95%) |
| Aehr Test Systems - Common Stock | AEHR | 108.47 | 103.03 | 1,408,833 | +97.15 (858.22%) |
| Erasca, Inc. - Common Stock | ERAS | 14.05 | 14.01 | 2,078,145 | +12.57 (849.32%) |
| BitVentures Limited - Ordinary Share | BVC | 11.30 | 13.72 | 4,526 | +10.10 (841.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.