52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Aerocentury Corp  ACY 44.34 42.60 101,739
+42.24 (2011.43%)
flag Sm Energy Company  SM 30.80 29.75 1,747,630
+29.19 (1813.04%)
flag Marathon Digital Hldgs Inc  MARA 49.46 50.91 9,819,516
+46.72 (1705.11%)
flag Portman Ridge Finance Corp  PTMN 24.32 24.32 18,390
+22.93 (1649.64%)
flag Arlington Asset Investment Class A Ord S  AI 45.61 47.48 1,003,654
+42.88 (1570.70%)
flag Aehr Test Systems  AEHR 20.18 21.85 2,308,690
+18.87 (1440.46%)
flag General Electric  GE 104.05 103.15 5,355,077
+96.42 (1263.70%)
flag AMC Entertainment Holdings Inc  AMC 36.60 39.24 46,324,198
+33.63 (1132.32%)
flag Star Peak Energy Transition WT [Stpk/W]  STP-WS 14.54 14.54 0
+13.31 (1082.11%)
flag Upstart Holdings Inc  UPST 342.56 354.34 3,695,935
+313.09 (1062.40%)
flag GameStop Corp  GME 169.80 181.71 2,800,443
+154.80 (1032.00%)
flag Digital World Acquisition Corp Units  DWACU 108.84 49.08 1,970,701
+98.83 (987.31%)
flag Cvr Partners LP  UAN 81.56 80.74 34,134
+73.97 (974.57%)
flag Churchill Capital IV WT [Cciv/W]  CCI-WS 11.74 11.74 0
+10.57 (903.42%)
flag Callon Petroleum Company  CPE 51.02 50.23 1,230,743
+45.72 (862.64%)
flag Digital World Acquisition Corp Cl A  DWAC 94.20 45.50 133,396,289
+84.25 (846.73%)
flag Euroseas Ltd  ESEA 30.55 30.96 116,642
+27.30 (840.00%)
flag Peabody Energy Corp  BTU 14.15 14.01 7,315,518
+12.58 (801.27%)
flag Oramed Pharma  ORMP 22.61 22.38 454,616
+20.06 (786.67%)
flag Greenwich Lifesciences Inc  GLSI 35.45 35.56 25,293
+31.26 (745.05%)
flag Laredo Petroleum Holdings Inc  LPI 79.88 73.75 799,792
+70.35 (738.20%)
flag Danaos Corporation  DAC 73.42 75.17 238,447
+64.06 (684.40%)
flag Koss Cp  KOSS 16.57 17.06 241,312
+14.41 (665.96%)
flag Eurodry Ltd  EDRY 30.75 30.45 16,845
+26.63 (646.36%)
flag Ashford Hospitality Trust Inc  AHT 12.83 13.18 2,087,994
+11.07 (628.98%)
flag Riot Blockchain Inc  RIOT 28.28 29.44 10,903,386
+24.37 (623.27%)
flag Grid Dynamics Holdings Inc WT  GDYNW 14.23 14.23 0
+12.23 (611.56%)
flag Silvergate Capital Corp Cl A  SI 145.92 148.38 656,424
+125.23 (605.27%)
flag Ciig Merger Corp WT  CIICW 8.740 8.740 0
+7.47 (587.65%)
flag Five Prime Thera  FPRX 38.00 38.00 0
+32.43 (582.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.