52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 726.92 | 650.00 | 286,015 | +711.80 (4706.27%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 45.83 | 45.83 | 0 | +44.45 (3221.01%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 120.42 | 120.70 | 3,897 | +115.92 (2576.05%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,633.35 | 1692.59 | 9,371,377 | +1547.22 (1796.38%) |
| AXT Inc - Common Stock | AXTI | 64.77 | 64.70 | 6,523,442 | +61.11 (1669.67%) |
| Direxion Daily MU Bull 2X ETF | MUU | 31.43 | 31.78 | 16,096,105 | +29.57 (1590.69%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 21.85 | 22.11 | 4,689,863 | +20.55 (1582.32%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.66 | 162.59 | 2,267,356 | +152.52 (1504.14%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.96 | 13.20 | 39,790 | +14.89 (1391.88%) |
| BitVentures Limited - Ordinary Share | BVC | 16.08 | 15.74 | 17,137 | +14.88 (1240.00%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 36.79 | 29.79 | 3,156,759 | +33.72 (1099.11%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +21.66 (1056.64%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.92 | 25.17 | 1,685,554 | +23.59 (1012.45%) |
| Erasca, Inc. - Common Stock | ERAS | 15.88 | 16.03 | 2,883,858 | +14.32 (917.95%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.82 (899.65%) |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 20.45 | 23.74 | 107,251 | +18.40 (897.56%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 23.85 | 22.69 | 3,778,438 | +21.19 (797.02%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 334.58 | 338.57 | 175,410 | +296.88 (787.36%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.21 | 15.09 | 228,744 | +13.43 (752.10%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 32.00 | 31.68 | 415,746 | +28.11 (722.62%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +45.72 (632.37%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +66.43 (629.07%) |
| UTime Limited - Class A Ordinary Shares | WTO | 9.600 | 9.600 | 0 | +8.26 (616.42%) |
| Climb Bio, Inc. - Common Stock | CLYM | 14.25 | 14.95 | 1,378,432 | +12.00 (533.33%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.54 | 13.49 | 14,709,903 | +9.70 (524.05%) |
| Micron Technology | MU | 975.26 | 977.41 | 21,740,754 | +818.03 (520.28%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.21 | 148.18 | 79,275,411 | +126.56 (513.53%) |
| Moderna, Inc. - Common Stock | MRNA | 143.97 | 136.62 | 15,444,910 | +120.46 (512.38%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.70 (508.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.