Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Rockwell Medical IN
RMTI
4.400
4.140
1,019,394
+0.26
+6.28%
OneStream, Inc. - Class A Common Stock
OS
32.56
30.65
2,767,889
+1.91
+6.23%
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
12.46
11.73
2,882,746
+0.73
+6.22%
MBX Biosciences, Inc. - Common Stock
MBX
22.55
21.23
438,199
+1.32
+6.22%
Sylvamo Corp
SLVM
87.18
82.11
3,000,596
+5.07
+6.17%
CNX Resources Corp
CNX
31.88
30.04
6,498,420
+1.84
+6.13%
US Gold Ord Shs
USAU
5.950
5.610
215,772
+0.34
+6.06%
Maiden Holdings Ltd
MHLD
1.580
1.490
1,180,079
+0.09
+6.04%
Auburn Natl Bncp
AUBN
21.80
20.56
5,971
+1.24
+6.03%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
10.92
10.30
237,566
+0.62
+6.02%
Live Ventures
LIVE
16.06
15.15
25,705
+0.91
+6.01%
Onfolio Holdings Inc. - Common Stock
ONFO
1.060
1.000
2,464
+0.06
+6.00%
Intuitive Machines, Inc. - Warrants
LUNRW
2.830
2.670
1,815,451
+0.16
+5.99%
Precision Optics Corporation, Inc. - Common stock
POCI
6.200
5.850
60,826
+0.35
+5.98%
Synchronoss Technologies Inc
SNCR
13.47
12.71
87,659
+0.76
+5.98%
Contango Ore Inc
CTGO
19.94
18.82
793,238
+1.12
+5.95%
Crawford Company Cl B
CRD-B
11.43
10.79
74,525
+0.64
+5.93%
Cardiff Oncology Inc
CRDF
2.680
2.530
1,004,491
+0.15
+5.93%
Star Equity Hldgs Inc
STRR
4.490
4.240
4,408
+0.25
+5.90%
Xenetic Biosciences Inc
XBIO
3.970
3.750
5,505
+0.22
+5.87%
United Bncp Inc
UBCP
13.02
12.30
30,456
+0.72
+5.85%
FTAC Emerald Acquisition Corp. - Unit
FLDDU
11.80
11.15
402
+0.65
+5.83%
Bright Scholar Education Holdings Ltd ADR
BEDU
2.090
1.975
10,351
+0.11
+5.82%
QuantaSing Group Limited - American Depositary Shares
QSG
1.850
1.750
60,384
+0.10
+5.71%
J W Mays Inc
MAYS
45.98
43.50
624
+2.48
+5.70%
BHM
BHM
14.81
14.02
8,995
+0.79
+5.63%
Allied Gaming & Entertainment Inc. - Common Stock
AGAE
1.500
1.420
171,765
+0.08
+5.63%
SKY-WS
SKY-WS
2.650
2.510
21,613
+0.14
+5.58%
Ultra Utilities 2X ETF
UPW
81.02
76.74
5,468
+4.28
+5.58%
Gorilla Technology Group Inc. - Ordinary shares
GRRR
3.980
3.770
816,439
+0.21
+5.57%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.