• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Gainers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    SunPower Inc. - Common Stock  SPWR 1.585 1.540 106,984
    +0.04
    +2.92%
    Repare Therapeutics Inc. - Common Shares  RPTX 2.646 2.580 31,562
    +0.07
    +2.54%
    Borealis Foods Inc. - Class A Common Shares  BRLS 2.100 2.050 24,849
    +0.05
    +2.44%
    TriSalus Life Sciences, Inc. - Common Stock  TLSI 6.800 6.640 15,002
    +0.16
    +2.41%
    RC-PRC  RC-PRC 14.07 13.74 101
    +0.33
    +2.40%
    Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.055 3.960 3,532
    +0.09
    +2.40%
    Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.280 4.180 3,850
    +0.10
    +2.39%
    EFC-PRA  EFC-PRA 25.60 25.01 167,323
    +0.59
    +2.36%
    HeartSciences Inc. - Common Stock  HSCS 3.040 2.970 1,064
    +0.07
    +2.36%
    Barrick Gold Corporation  ABX 8.485 8.290 13,704
    +0.20
    +2.35%
    Arteris, Inc. - Common Stock  AIP 15.97 15.61 16,622
    +0.36
    +2.33%
    AAM Todd International Intrinsic Value ETF  TIIV 27.75 27.12 0
    +0.63
    +2.32%
    Bonk, Inc. - Common Stock  BNKK 2.660 2.600 3,234
    +0.06
    +2.31%
    Pacer Trendpilot Fund of Funds ETF  TRND 34.68 33.90 3
    +0.78
    +2.30%
    RAPT Therapeutics, Inc. - Common Stock  RAPT 34.14 33.38 4,659
    +0.76
    +2.28%
    CMS-PRB  CMS-PRB 78.48 76.75 102
    +1.73
    +2.25%
    Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.065 2.020 467
    +0.05
    +2.25%
    Alpha Cognition Inc. - Common Stock  ACOG 6.748 6.600 3,300
    +0.15
    +2.24%
    Imunon, Inc. - Common Stock  IMNN 3.558 3.480 4,156
    +0.08
    +2.23%
    Unusual Machines, Inc. Common Stock  UMAC 12.17 11.91 163,857
    +0.26
    +2.18%
    Cipher Mining Inc. - Common Stock  CIFR 14.89 14.59 721,630
    +0.30
    +2.06%
    JOYY Inc. - American Depositary Shares  JOYY 65.36 64.11 32,418
    +1.25
    +1.95%
    Vista Gold Corp Common Stock  VGZ 1.955 1.920 84,720
    +0.04
    +1.82%
    ProShares Ultra NVDA  NVDB 28.99 28.51 3,516
    +0.48
    +1.68%
    Synthesis Energy Systems, Inc. - Common Stock  SES 1.820 1.790 536,814
    +0.03
    +1.68%
    Outset Medical, Inc. - Common Stock  OM 3.680 3.620 7,370
    +0.06
    +1.66%
    Kopin Corporation - Common Stock  KOPN 2.335 2.300 127,874
    +0.04
    +1.52%
    Defiance Daily Target 2X Long QS ETF  QSU 6.639 6.540 5,487
    +0.10
    +1.51%
    Amprius Technologies, Inc. Common Stock  AMPX 7.910 7.830 310,298
    +0.08
    +1.02%
    Solana Company - Class A Common Stock  HSDT 2.630 2.630 12,119
    +0.00
    0.00%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.