Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ultra Utilities 2X ETF
UPW
81.02
76.74
5,468
+4.28
+5.58%
Gorilla Technology Group Inc. - Ordinary shares
GRRR
3.980
3.770
812,239
+0.21
+5.57%
AUST
AUST
1.045
0.9900
108,658
+0.05
+5.56%
Stereotaxis Inc
STXS
2.110
2.000
936,047
+0.11
+5.50%
Mexco Energy Corp
MXC
12.61
11.96
14,185
+0.65
+5.46%
Telesis Bio, Inc. - Common Stock
TBIO
3.090
2.930
695,785
+0.16
+5.46%
United Security Bcsh
UBFO
8.910
8.450
67,428
+0.46
+5.44%
Oneconnect Financial Technology Ltd America
OCFT
1.360
1.290
16,599
+0.07
+5.43%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.500
3.320
194,596
+0.18
+5.42%
AXIL
AXIL
5.060
4.800
18,466
+0.26
+5.42%
Cb Financial Svc
CBFV
29.39
27.88
14,116
+1.51
+5.42%
Graphjet Technology - Class A Ordinary Shares
GTI
3.310
3.140
428,681
+0.17
+5.41%
Semilux International Ltd. - Ordinary Shares
SELX
1.170
1.110
944
+0.06
+5.41%
Friedman Industries Inc
FRD
15.03
14.26
35,393
+0.77
+5.40%
Rezolute Inc
RZLT
5.080
4.820
1,513,957
+0.26
+5.39%
Village Bank & Trust
VBFC
54.00
51.25
4,923
+2.75
+5.37%
Purecycle Technologies Inc WT
PCTTW
2.750
2.610
2,300
+0.14
+5.36%
NUKZ
NUKZ
35.56
33.76
36,170
+1.80
+5.33%
Summit Therapeu ADR
SMMT
24.39
23.16
9,965,223
+1.23
+5.31%
Lisata Therapeutics, Inc. - Common Stock
LSTA
3.180
3.020
35,719
+0.16
+5.30%
Cormedix Inc
CRMD
7.380
7.010
1,056,448
+0.37
+5.28%
Citizens Inc
CIA
3.430
3.260
177,233
+0.17
+5.21%
Primega Group Holdings Limited - Ordinary Shares
PGHL
16.76
15.93
141,902
+0.83
+5.21%
Microsectors Gold 3X Leveraged ETN
SHNY
45.23
43.00
82,085
+2.23
+5.19%
Virtus Reaves Utilities ETF
UTES
62.65
59.58
53,092
+3.07
+5.15%
JETD
JETD
19.85
18.89
460
+0.97
+5.13%
Dyadic International
DYAI
1.250
1.190
25,925
+0.06
+5.04%
Liberty Global Ltd Ord B
LBTYB
21.30
20.28
22,905
+1.02
+5.03%
Enfusion Inc Cl A
ENFN
8.980
8.550
2,103,208
+0.43
+5.03%
Intelligent Bio Solutions Inc. - Common Stock
INBS
1.880
1.790
202,866
+0.09
+5.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.