• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Gainers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Oblong Inc  OBLG 3.810 3.680 286,423
    +0.13
    +3.53%
    ADC-PRA  ADC-PRA 21.62 20.89 50,016
    +0.73
    +3.49%
    NRXS  NRXS 3.000 2.900 9,725
    +0.10
    +3.45%
    Vertiv Holdings Llc.  VRT 100.74 97.39 8,450,427
    +3.35
    +3.44%
    Cybin Inc  CYBN 10.34 10.00 804,401
    +0.34
    +3.40%
    Irhythm Technologies Inc  IRTC 72.69 70.30 534,262
    +2.39
    +3.40%
    Hmn Financial Inc  HMNF 26.57 25.70 3,135
    +0.87
    +3.39%
    Aeries Technology Inc  AERT 2.140 2.070 6,731
    +0.07
    +3.38%
    Rimini Street Inc  RMNI 1.850 1.790 166,938
    +0.06
    +3.35%
    Quipt Home Medical Corp  QIPT 2.780 2.690 188,793
    +0.09
    +3.35%
    Dermata Therapeutics Inc  DRMA 1.550 1.500 187,854
    +0.05
    +3.33%
    Applied Therapeutics Inc  APLT 8.380 8.110 3,606,656
    +0.27
    +3.33%
    Emrg Mkts Bear -3X Direxion  EDZ 7.760 7.510 169,578
    +0.25
    +3.33%
    Wix.com Ltd  WIX 169.74 164.29 322,594
    +5.45
    +3.32%
    Perpetua Resources Corp  PPTA 9.055 8.770 2,239,233
    +0.29
    +3.25%
    Docusign Inc  DOCU 60.55 58.66 3,088,465
    +1.89
    +3.22%
    Preformed Line Prd  PLPC 126.37 122.43 12,288
    +3.94
    +3.22%
    Gyrodyne Llc  GYRO 8.050 7.800 696
    +0.25
    +3.21%
    Intel Corp  INTC 23.54 22.81 116,863,421
    +0.73
    +3.20%
    Navios Maritime Partners LP  NMM 63.17 61.22 405,522
    +1.95
    +3.19%
    Ultrapro Short Midcap 400 -3X ETF  SMDD 9.425 9.134 16,548
    +0.29
    +3.18%
    Finance of America Companies Inc Cl A  FOA 10.41 10.09 46,534
    +0.32
    +3.17%
    Under Armour Inc Cl C  UA 7.820 7.580 3,387,338
    +0.24
    +3.17%
    Allarity Therapeutics, Inc. - Common stock  ALLR 2.290 2.220 393,073
    +0.07
    +3.15%
    Procaps Group S.A.  PROC 2.130 2.065 9,313
    +0.06
    +3.15%
    Bitdeer Technologies Group - Ordinary Shares  BTDR 7.540 7.310 1,598,835
    +0.23
    +3.15%
    Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.990 1.930 320,344
    +0.06
    +3.11%
    Englobal Corp  ENG 1.330 1.290 12,334
    +0.04
    +3.09%
    S&P Biotech Bear -3X Direxion  LABD 6.000 5.820 14,624,858
    +0.18
    +3.09%
    Neurogene Inc. - Common Stock  NGNE 41.93 40.68 125,385
    +1.25
    +3.07%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.