• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    NVR Inc  NVR 9,563.49 9473.01 7,741
    +0.96%
    +90.48
    Coca-Cola Consolidated Inc  COKE 1,306.79 1264.25 17,441
    +3.36%
    +42.54
    Fair Isaac and Company  FICO 1,962.60 1934.63 24,851
    +1.45%
    +27.97
    AutoZone  AZO 3,042.21 3020.66 47,129
    +0.71%
    +21.55
    Aerovironment Inc  AVAV 197.41 182.76 240,301
    +8.01%
    +14.65
    Erie Indemnity Company  ERIE 533.58 521.01 59,612
    +2.41%
    +12.57
    Texas Pacific Land Trust  TPL 948.70 936.28 49,093
    +1.33%
    +12.42
    Costco Wholesale  COST 919.25 906.98 804,152
    +1.35%
    +12.27
    Tesla, Inc.  TSLA 249.39 238.25 48,455,364
    +4.68%
    +11.14
    White Mountains Insurance Group  WTM 1,734.61 1723.93 2,387
    +0.62%
    +10.68
    Super Micro Computer  SMCI 466.86 457.27 4,904,496
    +2.10%
    +9.59
    Lam Research  LRCX 782.70 773.19 317,516
    +1.23%
    +9.51
    Powell Inds Inc  POWL 215.81 206.34 289,047
    +4.59%
    +9.47
    O'Reilly Automotive  ORLY 1,118.41 1109.05 74,650
    +0.84%
    +9.36
    MSCI Inc  MSCI 560.44 551.41 68,847
    +1.64%
    +9.03
    Ferrari N.V.  RACE 479.11 470.56 169,934
    +1.82%
    +8.55
    Transdigm Group Inc  TDG 1,415.81 1408.03 37,685
    +0.55%
    +7.78
    Adobe Systems  ADBE 529.91 522.30 868,876
    +1.46%
    +7.61
    Watsco Inc  WSO 497.02 489.61 63,597
    +1.51%
    +7.41
    United Rentals  URI 790.97 783.60 79,159
    +0.94%
    +7.37
    Lockheed Martin  LMT 579.28 571.92 288,664
    +1.29%
    +7.36
    BlackRock  BLK 935.96 928.79 94,319
    +0.77%
    +7.17
    Applied Industrial Technologies  AIT 225.36 218.77 78,252
    +3.01%
    +6.59
    Constellation Brands  STZ 254.45 248.09 366,493
    +2.57%
    +6.36
    Lennox International  LII 618.71 612.54 32,446
    +1.01%
    +6.17
    Csw Industrials Inc  CSWI 364.52 358.56 49,884
    +1.66%
    +5.96
    Netflix  NFLX 706.99 701.03 1,371,467
    +0.85%
    +5.96
    Microstrategy Cl A  MSTR 150.73 144.78 5,934,603
    +4.11%
    +5.95
    Chemed Inc  CHE 587.65 582.06 8,605
    +0.96%
    +5.59
    LPL Financial Holdings Inc  LPLA 221.00 215.52 241,829
    +2.54%
    +5.48
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.