• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Nextpower Inc. - Class A Common Stock  NXT 144.42 142.75 1,116,608
    +1.17%
    +1.67
    California Resources Corporation Common Stock  CRC 61.49 59.84 194,277
    +2.76%
    +1.65
    Boyd Group Services Inc. Common Shares  BGSI 105.60 103.96 14,834
    +1.58%
    +1.64
    VirnetX Holding Corp - Common Stock  VHC 15.01 13.41 13,244
    +11.93%
    +1.60
    Cisco Systems  CSCO 117.07 115.53 17,935,084
    +1.33%
    +1.54
    Samsara Inc. Class A Common Stock  IOT 29.51 27.99 1,990,676
    +5.43%
    +1.52
    IQVIA Holdings, Inc. Common Stock  IQV 172.19 170.68 353,841
    +0.89%
    +1.51
    Charles Schwab  SCHW 90.95 89.44 6,792,341
    +1.69%
    +1.51
    McDonald's Corp  MCD 276.47 274.97 1,483,928
    +0.55%
    +1.50
    Insulet Corporation - Common Stock  PODD 150.17 148.68 401,045
    +1.00%
    +1.49
    American Express  AXP 314.24 312.77 1,087,875
    +0.47%
    +1.47
    SKK Holdings Limited - Class A Ordinary Shares  SKK 4.860 3.390 5,731,016
    +43.36%
    +1.47
    Ameriprise Financial  AMP 473.50 472.04 166,240
    +0.31%
    +1.46
    Ovintiv Inc. (DE)  OVV 59.75 58.30 1,661,917
    +2.49%
    +1.45
    NL Industries, Inc. Common Stock  NL 8.120 6.670 123,884
    +21.74%
    +1.45
    The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 16.46 15.02 5,952,939
    +9.59%
    +1.44
    Anbio Biotechnology - Class A Ordinary Shares  NNNN 26.50 25.07 12,368
    +5.70%
    +1.43
    iRhythm Holdings, Inc. - Common Stock  IRTC 115.58 114.16 357,162
    +1.24%
    +1.42
    RXO, Inc. Common Stock  RXO 18.90 17.51 2,069,842
    +7.94%
    +1.39
    J.M. Smucker Company  SJM 100.47 99.10 413,681
    +1.38%
    +1.37
    Fervo Energy Company - Class A common stock  FRVO 42.00 40.63 3,972,074
    +3.37%
    +1.37
    Erie Indemnity Company - Class A Common Stock  ERIE 214.68 213.31 35,346
    +0.64%
    +1.37
    eBay  EBAY 114.60 113.24 1,724,726
    +1.20%
    +1.36
    RingCentral, Inc. Class A Common Stock  RNG 40.70 39.35 604,438
    +3.43%
    +1.35
    M-tron Industries, Inc. Common Stock  MPTI 80.45 79.11 34,291
    +1.69%
    +1.34
    Manhattan Associates, Inc. - Common Stock  MANH 130.36 129.05 188,231
    +1.02%
    +1.31
    Allstate Corp  ALL 217.74 216.45 579,641
    +0.60%
    +1.29
    Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 248.80 247.64 299,935
    +0.47%
    +1.16
    ACM Research Inc  ACMR 64.33 63.19 1,068,602
    +1.80%
    +1.14
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.