• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Bloom Energy Corporation Class A Common Stock  BE 220.05 205.81 15,633,604
    +6.92%
    +14.24
    Palo Alto Networks, Inc. - Common Stock  PANW 346.02 331.83 4,727,043
    +4.28%
    +14.19
    CoreWeave, Inc. - Class A Common Stock  CRWV 85.70 71.77 35,131,911
    +19.41%
    +13.93
    Vulcan Materials  VMC 282.44 268.57 828,481
    +5.16%
    +13.87
    Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 219.28 205.52 2,272,319
    +6.70%
    +13.76
    Domino's Pizza Inc - Common Stock  DPZ 361.15 347.44 556,798
    +3.95%
    +13.71
    Quanta Services  PWR 680.61 667.36 709,593
    +1.99%
    +13.25
    Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 480.50 467.32 249,519
    +2.82%
    +13.18
    National Presto Industries, Inc. Common Stock  NPK 134.51 121.42 198,813
    +10.78%
    +13.09
    Ciena Corporation Common Stock  CIEN 390.08 377.05 905,036
    +3.46%
    +13.03
    Amazon.com  AMZN 284.50 271.58 71,972,292
    +4.76%
    +12.93
    Impinj, Inc. - Common Stock  PI 164.22 151.36 499,258
    +8.50%
    +12.86
    Deere & Co  DE 605.51 592.67 745,741
    +2.17%
    +12.85
    Boot Barn Holdings, Inc. Common Stock  BOOT 161.74 148.99 647,671
    +8.56%
    +12.75
    Tower Semiconductor Ltd. - Ordinary Shares  TSEM 232.40 219.67 2,865,725
    +5.80%
    +12.73
    Sherwin-Williams  SHW 353.17 340.85 1,259,756
    +3.61%
    +12.32
    MKS Inc. - Common Stock  MKSI 309.73 297.45 1,148,904
    +4.13%
    +12.28
    CACI International, Inc. Class A Common Stock  CACI 509.86 497.75 159,373
    +2.43%
    +12.11
    UFP Technologies, Inc. - Common Stock  UFPT 266.83 254.78 127,909
    +4.73%
    +12.05
    Oracle Corp  ORCL 141.88 129.87 38,930,880
    +9.25%
    +12.01
    Tesla, Inc.  TSLA 323.15 311.21 31,594,978
    +3.84%
    +11.94
    Herc Holdings Inc. Common Stock  HRI 162.03 150.14 388,843
    +7.92%
    +11.89
    Talen Energy Corporation - Common Stock  TLN 345.82 334.10 495,123
    +3.51%
    +11.72
    VSE Corporation - Common Stock  VSEC 206.06 194.39 179,460
    +6.00%
    +11.67
    Williams-Sonoma, Inc. Common Stock (DE)  WSM 240.06 228.66 502,540
    +4.99%
    +11.40
    Celestica   CLS 342.82 331.44 1,934,885
    +3.43%
    +11.38
    Carlisle Companies Incorporated Common Stock  CSL 371.10 359.92 220,369
    +3.11%
    +11.18
    Teledyne Technologies Incorporated Common Stock  TDY 666.69 655.57 178,980
    +1.70%
    +11.12
    Winmark Corporation - Common Stock  WINA 344.57 333.50 25,666
    +3.32%
    +11.07
    Alexander's, Inc. Common Stock  ALX 265.93 255.00 73,219
    +4.28%
    +10.93
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.