• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Spruce Biosciences, Inc. - Common Stock  SPRB 53.58 49.72 41,353
    +7.76%
    +3.86
    Protagonist Therapeutics, Inc. - Common Stock  PTGX 86.59 82.76 710,806
    +4.63%
    +3.83
    Chemed Corp  CHE 478.54 474.81 143,151
    +0.79%
    +3.73
    AST SpaceMobile, Inc. - Class A Common Stock  ASTS 83.90 80.20 12,971,228
    +4.61%
    +3.70
    Tandem Diabetes Care, Inc. - Common Stock  TNDM 28.26 24.57 6,654,346
    +15.02%
    +3.69
    HCA Healthcare, Inc. Common Stock  HCA 535.97 532.30 1,411,843
    +0.69%
    +3.67
    Sherwin-Williams  SHW 364.27 360.63 1,664,473
    +1.01%
    +3.64
    Affiliated Managers Group  AMG 291.29 287.68 405,295
    +1.25%
    +3.61
    IDACORP, Inc. Common Stock  IDA 143.45 139.89 476,303
    +2.54%
    +3.56
    The Ensign Group, Inc. - Common Stock  ENSG 214.17 210.64 483,149
    +1.68%
    +3.53
    Exxon Mobil  XOM 150.76 147.28 16,073,133
    +2.36%
    +3.48
    Viking Therapeutics, Inc. - Common Stock  VKTX 34.46 31.03 5,680,899
    +11.05%
    +3.43
    PepsiCo  PEP 168.32 164.94 6,801,625
    +2.05%
    +3.38
    RBC Bearings Incorporated Common Stock  RBC 562.54 559.18 257,543
    +0.60%
    +3.36
    Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.400 0.1786 57,171
    +1803.42%
    +3.22
    Clorox Co  CLX 126.76 123.60 1,927,824
    +2.56%
    +3.16
    Dianthus Therapeutics, Inc. - Common Stock  DNTH 52.68 49.56 945,542
    +6.30%
    +3.12
    Coca-Cola Consolidated, Inc. - Common Stock  COKE 185.30 182.22 498,726
    +1.69%
    +3.08
    Lincoln Educational Services Corporation - Common Stock  LINC 33.04 29.99 1,063,742
    +10.17%
    +3.05
    Constellation Brands  STZ 159.42 156.41 1,847,841
    +1.92%
    +3.01
    Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 69.59 66.61 1,397,100
    +4.47%
    +2.98
    RenaissanceRe Holdings Ltd. Common Stock  RNR 301.90 299.00 297,101
    +0.97%
    +2.90
    Gold Fields Limited American Depositary Shares  GFI 56.98 54.09 2,702,623
    +5.34%
    +2.89
    Cigna Corp  CI 283.18 280.31 1,632,389
    +1.02%
    +2.87
    Regal Rexnord Corporation Common Stock  RRX 218.21 215.36 1,040,993
    +1.32%
    +2.85
    Wal-Mart Stores, Inc.  WMT 125.81 122.99 25,662,938
    +2.29%
    +2.82
    Globus Medical, Inc. Class A Common Stock  GMED 93.40 90.59 1,710,124
    +3.10%
    +2.81
    Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 437.79 435.01 540,193
    +0.64%
    +2.78
    American Tower Corp A  AMT 190.05 187.31 2,966,621
    +1.46%
    +2.74
    Nebius Group N.V. - Class A Ordinary Shares  NBIS 100.61 97.92 8,882,208
    +2.75%
    +2.69
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.