Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Altria Group	MO	50.23	-0.40 (-0.79%)	10,464,407	$525.63M
Becton Dickinson	BDX	234.63	+3.04 (1.31%)	2,218,089	$520.43M
Equinix Inc	EQIX	870.99	+10.04 (1.17%)	596,996	$519.98M
Chubb Limited	CB	290.58	+1.40 (0.48%)	1,789,443	$519.98M
Lockheed Martin	LMT	565.18	-0.31 (-0.05%)	917,671	$518.65M
Autodesk	ADSK	269.76	+5.55 (2.10%)	1,911,478	$515.64M
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	99.81	-19.20 (-16.13%)	5,114,698	$510.50M
Nio Inc ADR	NIO	5.400	+0.38 (7.57%)	93,014,376	$502.28M
First Solar	FSLR	240.45	-1.36 (-0.56%)	2,079,041	$499.91M
Colgate-Palmolive	CL	102.01	-1.17 (-1.13%)	4,898,025	$499.65M
Baker Hughes Company	BKR	36.36	+1.69 (4.87%)	13,646,430	$496.18M
PG&E Corp	PCG	19.60	+0.09 (0.46%)	25,062,039	$491.22M
S&P Global Inc	SPGI	524.22	+4.70 (0.90%)	936,382	$490.87M
Carnival Corp	CCL	18.76	+0.40 (2.18%)	25,877,486	$485.46M
Sofi Technologies Inc	SOFI	8.190	+0.08 (0.99%)	58,745,581	$481.13M
Edwards Lifesciences	EW	67.26	-0.27 (-0.40%)	7,114,380	$478.51M
Zoetis	ZTS	193.24	-3.24 (-1.65%)	2,463,093	$475.97M
Cadence Design Sys	CDNS	280.35	+10.66 (3.95%)	1,688,349	$473.33M
Builders Firstsource	BLDR	201.83	+7.31 (3.76%)	2,333,718	$471.01M
Lennar Corp	LEN	192.45	+4.02 (2.13%)	2,429,743	$467.60M
Truist Financial Corp	TFC	42.93	+0.91 (2.17%)	10,786,413	$463.06M
KKR & Company LP	KKR	132.80	+3.55 (2.75%)	3,448,821	$458.00M
Duke Energy	DUK	115.14	-0.74 (-0.64%)	3,975,542	$457.74M
Block Inc	SQ	68.64	+1.90 (2.85%)	6,547,828	$449.44M
Vertex Pharmaceuticals	VRTX	477.90	+3.74 (0.79%)	939,957	$449.21M
Keurig Dr Pepper Inc	KDP	37.50	+0.00 (0.00%)	11,965,781	$448.72M
Old Dominion Freight Line Inc	ODFL	204.52	+7.77 (3.95%)	2,148,123	$439.33M
Realty Income Corp	O	60.70	-1.49 (-2.40%)	7,228,478	$438.77M
McKesson Corp	MCK	508.16	-3.46 (-0.68%)	862,814	$438.45M
American Electric Power	AEP	101.74	-1.48 (-1.43%)	4,300,373	$437.52M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.