Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Coeur Mining, Inc. Common Stock	CDE	24.43	-0.20 (-0.81%)	23,032,523	$562.68M
Intercontinental Exchange	ICE	154.10	+0.09 (0.06%)	3,639,568	$560.86M
Pan American Silver Corp.	PAAS	65.18	+0.48 (0.74%)	8,595,497	$560.25M
Howmet Aerospace Inc. Common Stock	HWM	257.04	-1.06 (-0.41%)	2,164,458	$556.35M
Live Nation Entertainment, Inc. Common Stock	LYV	158.28	-4.39 (-2.70%)	3,509,508	$555.48M
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,190.06	-14.04 (-1.17%)	463,170	$551.20M
Delta Air Lines	DAL	66.88	-2.56 (-3.69%)	8,147,400	$544.90M
Marsh Common Stock	MRSH	176.99	-2.33 (-1.30%)	3,073,462	$543.97M
Colgate-Palmolive	CL	97.10	+2.01 (2.11%)	5,601,197	$543.88M
U.S. Bancorp	USB	55.81	-2.85 (-4.86%)	9,703,517	$541.55M
TravelersCompanies	TRV	305.39	+0.46 (0.15%)	1,771,148	$540.89M
KeyCorp	KEY	21.01	-1.19 (-5.36%)	25,543,796	$536.68M
Prologis	PLD	140.74	-0.77 (-0.54%)	3,800,964	$534.95M
Circle Internet Group, Inc. Class A Common Stock	CRCL	61.17	-1.85 (-2.94%)	8,734,280	$534.28M
Zoom Communications, Inc. - Class A Common Stock	ZM	86.06	-4.23 (-4.68%)	6,173,291	$531.27M
Chipotle Mexican Grill	CMG	36.61	-0.93 (-2.48%)	14,380,002	$526.45M
Monster Beverage	MNST	84.69	+0.93 (1.11%)	6,208,055	$525.76M
CBRE Group	CBRE	144.18	-2.83 (-1.93%)	3,636,892	$524.37M
Trane Technologies plc	TT	459.94	-7.18 (-1.54%)	1,139,085	$523.91M
ConocoPhillips	COP	109.88	-0.65 (-0.59%)	4,745,642	$521.45M
Blue Owl Capital Inc. Class A Common Stock	OWL	10.44	-0.37 (-3.42%)	49,788,422	$519.79M
McKesson Corp	MCK	949.25	+1.77 (0.19%)	545,244	$517.57M
Baker Hughes Company - Common Stock	BKR	63.67	+1.46 (2.35%)	8,042,008	$512.03M
Arthur J. Gallagher & Co. Common Stock	AJG	214.33	-2.18 (-1.01%)	2,375,132	$509.06M
Verisk Analytics, Inc. - Common Stock	VRSK	181.60	-0.90 (-0.49%)	2,789,921	$506.65M
Danaher Corp	DHR	210.92	+1.42 (0.68%)	2,400,518	$506.32M
Welltower Inc. Common Stock	WELL	209.54	+1.35 (0.65%)	2,404,131	$503.76M
Johnson Controls International plc Ordinary Share	JCI	142.83	-0.96 (-0.67%)	3,516,497	$502.26M
PNC Financial Services	PNC	220.77	-12.20 (-5.24%)	2,273,133	$501.84M
CVS Health Corp	CVS	77.00	+0.31 (0.40%)	6,494,896	$500.11M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.