Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
NVIDIA Corp
NVDA
117.87
+4.50 (3.97%)
293,547,756
$34.60B
Tesla, Inc.
TSLA
243.92
+16.72 (7.36%)
102,698,611
$25.05B
Apple
AAPL
228.87
+8.18 (3.71%)
66,782,350
$15.28B
Microsoft
MSFT
438.69
+7.88 (1.83%)
21,706,863
$9.52B
Meta Platforms Inc
META
559.10
+21.15 (3.93%)
15,647,158
$8.75B
Amazon.com
AMZN
189.87
+3.44 (1.85%)
39,543,693
$7.51B
Adv Micro Devices
AMD
156.74
+8.45 (5.70%)
44,500,191
$6.97B
Broadcom Ltd
AVGO
167.42
+5.75 (3.56%)
32,453,155
$5.43B
Alphabet-A
GOOGL
162.14
+2.33 (1.46%)
26,587,937
$4.31B
Netflix
NFLX
704.32
+13.85 (2.01%)
4,248,762
$2.99B
Visa
V
285.24
-3.24 (-1.12%)
10,382,094
$2.96B
Salesforce
CRM
265.99
+13.56 (5.37%)
11,042,928
$2.94B
Microstrategy Cl A
MSTR
144.66
+11.99 (9.04%)
20,197,738
$2.92B
Alphabet-C
GOOG
163.24
+2.43 (1.51%)
17,548,261
$2.86B
Taiwan Semiconductor ADR
TSM
176.22
+8.94 (5.34%)
15,855,128
$2.79B
JPMorgan Chase & Co
JPM
210.48
+2.95 (1.42%)
11,695,210
$2.46B
Bank of America
BAC
40.87
+1.25 (3.15%)
57,977,789
$2.37B
Micron Technology
MU
89.25
+1.90 (2.18%)
25,211,632
$2.25B
Eli Lilly
LLY
915.04
+10.07 (1.11%)
2,446,533
$2.24B
Palantir Technologies Inc Cl A
PLTR
36.83
+0.45 (1.24%)
59,882,050
$2.21B
Super Micro Computer
SMCI
437.20
+0.32 (0.07%)
4,949,297
$2.16B
Intel Corp
INTC
21.14
+0.37 (1.78%)
99,829,181
$2.11B
Qualcomm, Inc.
QCOM
173.92
+5.62 (3.34%)
10,900,268
$1.90B
Adobe Systems
ADBE
526.44
+18.31 (3.60%)
3,582,546
$1.89B
Berkshire Hathaway
BRK-B
459.71
+3.11 (0.68%)
3,891,353
$1.79B
MasterCard
MA
493.01
-1.75 (-0.35%)
3,517,230
$1.73B
Crowdstrike Holdings Inc
CRWD
277.38
+10.26 (3.84%)
6,219,057
$1.73B
UnitedHealth Group
UNH
577.07
-3.58 (-0.62%)
2,945,681
$1.70B
Oracle Corp
ORCL
167.59
+3.06 (1.86%)
10,075,951
$1.69B
Paypal Holdings
PYPL
77.57
+4.45 (6.09%)
21,662,481
$1.68B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.