Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
AutoZone
AZO
3,020.66
-19.43 (-0.64%)
281,274
$849.63M
Mondelez International
MDLZ
74.28
-0.50 (-0.67%)
11,330,186
$841.61M
Tg Therapeutics
TGTX
24.65
-0.63 (-2.49%)
34,122,823
$841.13M
Roper Indus
ROP
558.04
-2.82 (-0.50%)
1,507,099
$841.02M
On Semiconductor
ON
69.57
-3.78 (-5.15%)
12,083,326
$840.64M
Chipotle Mexican Grill
CMG
57.23
-0.74 (-1.28%)
14,686,614
$840.51M
Allstate Corp
ALL
191.00
+0.32 (0.17%)
4,397,128
$839.85M
Take-Two Interactive
TTWO
148.78
-4.88 (-3.18%)
5,624,008
$836.74M
Idex Corp
IEX
208.73
-1.77 (-0.84%)
3,999,177
$834.75M
Phillips 66
PSX
129.97
-2.58 (-1.95%)
6,418,534
$834.22M
Estee Lauder Co
EL
85.01
-2.43 (-2.78%)
9,790,748
$832.31M
TJX Companies
TJX
117.93
-0.36 (-0.30%)
7,024,806
$828.44M
Dynatrace Inc
DT
51.35
-0.85 (-1.63%)
16,091,528
$826.30M
Cadence Design Sys
CDNS
273.76
-6.59 (-2.35%)
2,992,031
$819.10M
Steel Dynamics Inc
STLD
119.83
-0.26 (-0.22%)
6,833,780
$818.89M
Moderna Inc
MRNA
65.69
-2.33 (-3.43%)
12,421,483
$815.97M
Builders Firstsource
BLDR
197.74
-4.09 (-2.03%)
4,085,034
$807.77M
Charles Schwab
SCHW
65.39
+0.63 (0.97%)
12,332,390
$806.41M
Synopsys Inc
SNPS
506.65
-7.47 (-1.45%)
1,582,667
$801.86M
Sysco Corp
SYY
75.19
+1.05 (1.42%)
10,651,717
$800.90M
LyondellBasell Industries
LYB
94.04
-2.05 (-2.13%)
8,485,537
$797.98M
Public Storage
PSA
361.72
+3.10 (0.86%)
2,196,303
$794.45M
Kimberly-Clark
KMB
140.75
+0.65 (0.46%)
5,576,096
$784.84M
Monster Beverage
MNST
51.18
-0.65 (-1.25%)
15,270,187
$781.53M
Honeywell International
HON
203.35
-0.35 (-0.17%)
3,829,996
$778.83M
Doordash Inc Cl A
DASH
139.72
+2.43 (1.77%)
5,570,559
$778.32M
Intercontinental Exchange
ICE
159.84
+0.97 (0.61%)
4,843,358
$774.16M
Iqvia Holdings Inc
IQV
242.12
-2.50 (-1.02%)
3,159,621
$765.01M
Biogen Idec
BIIB
199.36
-2.08 (-1.03%)
3,833,541
$764.25M
Realty Income Corp
O
61.63
+0.93 (1.53%)
12,378,427
$762.88M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.