Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pool Corp | POOL | 364.37 | 372.09 | 341,750 | -2.07% |
-7.72 |
| Synopsys Inc | SNPS | 506.65 | 514.12 | 1,582,603 | -1.45% |
-7.47 |
| Novo Nordisk A/S ADR | NVO | 127.51 | 134.88 | 9,639,584 | -5.46% |
-7.37 |
| Boise Cascade L.L.C. | BCC | 137.50 | 144.69 | 3,094,868 | -4.97% |
-7.19 |
| Installed Building Products | IBP | 239.19 | 246.07 | 551,701 | -2.80% |
-6.88 |
| Nxp Semiconductors | NXPI | 231.88 | 238.72 | 6,787,370 | -2.87% |
-6.84 |
| Park National Corp | PRK | 174.61 | 181.32 | 199,035 | -3.70% |
-6.71 |
| Quaker Chemical Corp | KWR | 165.69 | 172.39 | 266,040 | -3.89% |
-6.70 |
| Analog Devices | ADI | 226.78 | 233.45 | 5,009,415 | -2.86% |
-6.67 |
| O'Reilly Automotive | ORLY | 1,109.05 | 1115.65 | 900,743 | -0.59% |
-6.60 |
| Cadence Design Sys | CDNS | 273.76 | 280.35 | 2,992,005 | -2.35% |
-6.59 |
| Thermo Fisher Scientific | TMO | 613.69 | 620.25 | 1,982,777 | -1.06% |
-6.56 |
| Investors Title Company | ITIC | 228.29 | 234.63 | 28,176 | -2.70% |
-6.34 |
| Essex Property Trust | ESS | 306.21 | 312.42 | 1,278,135 | -1.99% |
-6.21 |
| Arthur J Gallagher Ord Shs | AJG | 276.06 | 282.20 | 2,482,758 | -2.18% |
-6.14 |
| BlackRock | BLK | 928.79 | 934.87 | 970,033 | -0.65% |
-6.08 |
| Simpson Manufacturing Company | SSD | 189.26 | 195.15 | 656,258 | -3.02% |
-5.89 |
| Boston Beer Company | SAM | 269.60 | 275.49 | 262,526 | -2.14% |
-5.89 |
| Penumbra Inc | PEN | 195.00 | 200.82 | 835,822 | -2.90% |
-5.82 |
| J B Hunt Transport | JBHT | 169.01 | 174.82 | 1,132,370 | -3.32% |
-5.81 |
| Lithia Motors | LAD | 299.70 | 305.46 | 602,363 | -1.89% |
-5.76 |
| Tesla, Inc. | TSLA | 238.25 | 243.92 | 99,729,778 | -2.32% |
-5.67 |
| Mongodb Inc Cl A | MDB | 278.45 | 283.86 | 1,251,349 | -1.91% |
-5.41 |
| Dogness Corp Cl A | DOGZ | 25.36 | 30.76 | 128,915 | -17.56% |
-5.40 |
| LPL Financial Holdings Inc | LPLA | 215.52 | 220.83 | 1,165,393 | -2.40% |
-5.31 |
| Applied Industrial Technologies | AIT | 218.77 | 224.05 | 737,542 | -2.36% |
-5.28 |
| Regeneron Pharmaceuticals | REGN | 1,145.03 | 1150.19 | 913,817 | -0.45% |
-5.16 |
| Reliance Inc | RS | 281.08 | 286.14 | 1,416,770 | -1.77% |
-5.06 |
| Nova Ltd | NVMI | 200.39 | 205.30 | 202,051 | -2.39% |
-4.91 |
| Teradyne Inc | TER | 128.95 | 133.82 | 4,334,414 | -3.64% |
-4.87 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.