Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nv5 Global | NVEE | 23.08 | 91.18 | 292,833 | -74.69% |
-68.10 |
| Tesla, Inc. | TSLA | 217.80 | 238.77 | 142,671,158 | -8.78% |
-20.97 |
| Talen Energy Corporation - Common Stock | TLN | 159.19 | 167.89 | 2,200,879 | -5.18% |
-8.70 |
| Adobe Systems | ADBE | 495.42 | 503.57 | 2,992,411 | -1.62% |
-8.15 |
| Align Technology | ALGN | 222.04 | 229.65 | 1,311,849 | -3.31% |
-7.61 |
| Servicenow Inc | NOW | 938.59 | 944.63 | 854,089 | -0.64% |
-6.04 |
| A O Smith Ord Shs | AOS | 80.87 | 86.26 | 2,379,229 | -6.25% |
-5.39 |
| Seaboard Corp | SEB | 3,080.00 | 3085.01 | 1,130 | -0.16% |
-5.01 |
| Primeenergy Corp | PNRG | 160.17 | 164.80 | 6,705 | -2.81% |
-4.63 |
| Spotify Technology S.A. | SPOT | 373.70 | 378.00 | 1,260,859 | -1.14% |
-4.30 |
| Workday Inc | WDAY | 240.90 | 245.16 | 1,713,211 | -1.74% |
-4.26 |
| Broadcom Ltd | AVGO | 181.48 | 185.69 | 23,070,160 | -2.27% |
-4.21 |
| Team Inc | TISI | 21.14 | 25.15 | 71,584 | -15.94% |
-4.01 |
| Booking Holdings Inc | BKNG | 4,284.73 | 4288.22 | 125,029 | -0.08% |
-3.49 |
| Grupo Aeroportuario Del Pacifico ADR | PAC | 173.07 | 176.39 | 143,085 | -1.88% |
-3.32 |
| Beigene Ltd ADR | BGNE | 236.10 | 239.38 | 373,632 | -1.37% |
-3.28 |
| Gibraltar Ind Inc | ROCK | 67.13 | 70.16 | 277,368 | -4.32% |
-3.03 |
| Federal Agricultural Mortgage Corp | AGM-A | 141.04 | 144.00 | 513 | -2.05% |
-2.96 |
| Intuit | INTU | 616.68 | 619.30 | 1,275,690 | -0.42% |
-2.62 |
| Globant Ord Shs | GLOB | 207.34 | 209.77 | 578,506 | -1.16% |
-2.43 |
| Toronto-Dominion Bank | TD | 57.01 | 59.44 | 7,355,360 | -4.09% |
-2.43 |
| Tourmaline Bio, Inc. - Common Stock | TRML | 25.15 | 27.48 | 641,611 | -8.48% |
-2.33 |
| Shake Shack Inc | SHAK | 107.81 | 109.90 | 1,800,367 | -1.90% |
-2.09 |
| Root Inc | ROOT | 42.74 | 44.50 | 570,794 | -3.96% |
-1.76 |
| Hershey Co | HSY | 185.98 | 187.57 | 1,157,775 | -0.85% |
-1.59 |
| Stride Inc | LRN | 71.75 | 73.32 | 1,419,498 | -2.14% |
-1.57 |
| Gdev Inc | GDEV | 29.95 | 31.50 | 2,917 | -4.92% |
-1.55 |
| Alpha Metallurgical Resources Inc | AMR | 224.20 | 225.72 | 130,228 | -0.67% |
-1.52 |
| Wheeler Real Estate | WHLR | 11.54 | 13.06 | 473,118 | -11.64% |
-1.52 |
| Masimo Corp | MASI | 140.62 | 141.99 | 430,657 | -0.96% |
-1.37 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.