Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 4,130.03 4179.02 750
-1.17%
-48.99
NVR Inc  NVR 4,966.53 4998.37 9,895
-0.64%
-31.84
Domino's Pizza Inc  DPZ 454.91 477.48 1,369,495
-4.73%
-22.57
Atrion Corp  ATRI 674.81 696.80 7,543
-3.16%
-21.99
Boston Beer Company  SAM 511.36 525.19 298,475
-2.63%
-13.83
Cable One Inc  CABO 1,760.00 1772.11 15,191
-0.68%
-12.11
Duolingo Inc Cl A  DUOL 156.70 168.59 136,402
-7.05%
-11.89
Duck Creek Technologies Inc  DCT 34.94 46.23 10,141,904
-24.42%
-11.29
Cortexyme Inc  CRTX 63.05 73.84 559,615
-14.61%
-10.79
Futu Holdings Ltd ADR  FUTU 63.73 73.81 26,796,658
-13.66%
-10.08
Dexcom  DXCM 544.47 554.51 465,208
-1.81%
-10.04
Chipotle Mexican Grill  CMG 1,830.93 1840.69 166,588
-0.53%
-9.76
White Mountains Insurance Group  WTM 1,101.46 1110.93 8,201
-0.85%
-9.47
Tandem Diabetes Care  TNDM 125.32 134.30 1,101,233
-6.69%
-8.98
Graham Holdings Company  GHC 572.65 581.51 19,196
-1.52%
-8.86
Monday.com Ltd  MNDY 358.71 366.89 166,882
-2.23%
-8.18
Align Technology  ALGN 589.61 597.72 742,501
-1.36%
-8.11
Novavax Inc  NVAX 161.95 169.74 3,147,185
-4.59%
-7.79
Moderna Inc  MRNA 324.21 331.88 17,239,885
-2.31%
-7.67
Amn Healthcare Services Inc  AMN 94.54 101.73 1,621,041
-7.07%
-7.19
Quidel Cp  QDEL 128.24 135.01 698,628
-5.01%
-6.77
Cavco Inds Inc  CVCO 229.14 235.70 27,619
-2.78%
-6.56
Public Storage  PSA 319.42 325.88 972,848
-1.98%
-6.46
Solaredge Tech  SEDG 299.49 305.53 801,983
-1.98%
-6.04
Hingham Inst For Svg  HIFS 358.01 363.78 7,304
-1.59%
-5.77
Amcon Distributing Company  DIT 141.16 146.88 699
-3.89%
-5.72
Curevac N.V.  CVAC 39.82 45.47 2,268,415
-12.43%
-5.65
Arista Networks Inc  ANET 389.78 395.23 433,456
-1.38%
-5.45
Paycom Software Inc  PAYC 518.77 524.20 411,055
-1.04%
-5.43
Motorola Solutions  MSI 239.83 245.11 882,395
-2.15%
-5.28
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.