Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jackson Financial Inc Cl A | JXN | 89.63 | 90.55 | 493,324 | -1.02% |
-0.92 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 18.50 | 19.42 | 43,282 | -4.74% |
-0.92 |
| Reinsurance Group of America Inc | RGA | 219.38 | 220.26 | 226,244 | -0.40% |
-0.88 |
| Lineage, Inc. - Common Stock | LINE | 79.78 | 80.65 | 1,749,360 | -1.08% |
-0.87 |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.990 | 5.860 | 158,441 | -14.85% |
-0.87 |
| Telesis Bio, Inc. - Common Stock | TBIO | 2.710 | 3.570 | 199,360 | -24.09% |
-0.86 |
| First Guaranty Bancshares [Hammond La] | FGBIP | 22.10 | 22.96 | 6,612 | -3.75% |
-0.86 |
| Alnylam Pharmaceuticals | ALNY | 271.00 | 271.83 | 489,552 | -0.31% |
-0.83 |
| Authid Inc | AUID | 6.800 | 7.610 | 15,604 | -10.64% |
-0.81 |
| Arhaus, Inc. - Class A Common Stock | ARHS | 12.54 | 13.31 | 942,611 | -5.79% |
-0.77 |
| Godaddy Inc | GDDY | 157.77 | 158.53 | 808,466 | -0.48% |
-0.76 |
| Ontrak Inc | OTRK | 2.595 | 3.350 | 190,692 | -22.54% |
-0.75 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 23.85 | 24.58 | 51,389 | -2.97% |
-0.73 |
| Pennymac Financial Services IN | PFSI | 111.70 | 112.41 | 227,866 | -0.63% |
-0.71 |
| Eightco Holdings Inc. - Common Stock | OCTO | 2.490 | 3.200 | 1,428,785 | -22.19% |
-0.71 |
| Krystal Biotech Inc | KRYS | 179.47 | 180.18 | 306,222 | -0.39% |
-0.71 |
| Anaptysbio Inc | ANAB | 34.88 | 35.57 | 233,545 | -1.94% |
-0.69 |
| Ziff Davis Inc | ZD | 49.44 | 50.11 | 435,960 | -1.34% |
-0.67 |
| Palo Alto Networks Inc | PANW | 343.52 | 344.17 | 2,260,502 | -0.19% |
-0.65 |
| FTAC Emerald Acquisition Corp. - Unit | FLDDU | 11.15 | 11.80 | 580 | -5.51% |
-0.65 |
| Oscar Health Inc Cl A | OSCR | 21.71 | 22.33 | 2,370,657 | -2.78% |
-0.62 |
| Rezolve AI Limited - Ordinary Shares | RZLV | 4.920 | 5.530 | 174,660 | -11.03% |
-0.61 |
| Advanced Drainage Systems Inc | WMS | 153.23 | 153.82 | 230,789 | -0.38% |
-0.59 |
| Adeia Inc. - Common Stock | ADEA | 11.76 | 12.30 | 535,296 | -4.39% |
-0.54 |
| B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 10.71 | 11.23 | 38,628 | -4.63% |
-0.52 |
| Purple Biotech Ltd ADR | PPBT | 6.000 | 6.490 | 120,709 | -7.55% |
-0.49 |
| Alkami Technology Inc | ALKT | 30.80 | 31.29 | 245,823 | -1.57% |
-0.49 |
| Carrier Global Corp | CARR | 80.41 | 80.88 | 3,520,383 | -0.58% |
-0.47 |
| Ispire Technology Inc. - Common Stock | ISPR | 6.270 | 6.720 | 163,214 | -6.70% |
-0.45 |
| Cellebrite Di Ltd | CLBT | 16.86 | 17.30 | 1,015,082 | -2.54% |
-0.44 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.