Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tiziana Life Sciences Ltd  TLSA 1.020 1.110 253,472
-0.09
-8.11%
Wolfspeed Inc  WOLF 8.100 8.810 29,186,491
-0.71
-8.06%
BP Prudhoe Bay Royalty Trust  BPT 1.260 1.370 247,129
-0.11
-8.03%
Sana Biotechnology Inc  SANA 4.250 4.620 2,822,013
-0.37
-8.01%
E.W. Scripps Company  SSP 1.850 2.010 2,094,678
-0.16
-7.96%
Pasithea Therapeutics Corp  KTTA 4.420 4.800 9,395
-0.38
-7.92%
Ampco-Pittsburgh Corp  AP 2.110 2.290 185,921
-0.18
-7.86%
Oblong Inc  OBLG 3.770 4.090 1,013,071
-0.32
-7.82%
Trump Media & Technology Group Corp. - Common Stock  DJT 13.55 14.70 21,946,521
-1.15
-7.82%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.300 1.410 1,904,848
-0.11
-7.80%
Markforged Hldg Corp  MKFG 1.910 2.070 201,657
-0.16
-7.73%
Groupon Cl A  GRPN 10.85 11.75 1,644,799
-0.90
-7.66%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.660 3.960 1,380,164
-0.30
-7.58%
Greenpower Motor Company  GP 1.230 1.330 227,536
-0.10
-7.52%
Waldencast Plc  WALD 3.940 4.260 390,735
-0.32
-7.51%
Pharvaris N.V.  PHVS 19.51 21.09 627,954
-1.58
-7.49%
Maui Land & Pineapple Company  MLP 22.76 24.60 59,765
-1.84
-7.48%
Bakkt Hldgs Inc  BKKT 10.29 11.12 153,251
-0.83
-7.46%
Petmed Express Inc  PETS 3.500 3.780 441,977
-0.28
-7.41%
Fidelity D & D Bancorp Inc  FDBC 51.35 55.45 30,903
-4.10
-7.39%
Ast Spacemobile Inc  ASTS 26.50 28.61 18,864,491
-2.11
-7.38%
Vacasa, Inc. - Class A Common Stock  VCSA 3.900 4.210 262,007
-0.31
-7.36%
Biomx Inc [Phge.U]  PHG-U 1.390 1.500 909
-0.11
-7.33%
SCWorx Corp. - Common Stock  WORX 1.270 1.370 246,907
-0.10
-7.30%
Donegal Group Cl A  DGICA 14.10 15.21 315,663
-1.11
-7.30%
Mobileye Global Inc. - Class A Common Stock  MBLY 12.38 13.35 17,388,499
-0.97
-7.27%
Eagle Pharmaceuticals  EGRX 3.960 4.270 186,481
-0.31
-7.26%
Sportsman's Wareh  SPWH 2.940 3.170 1,044,074
-0.23
-7.26%
Rapt Therapeutics Inc  RAPT 1.790 1.930 708,089
-0.14
-7.25%
XP Inc Cl A  XP 18.33 19.76 10,826,430
-1.43
-7.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.