Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anaptysbio Inc | ANAB | 32.34 | 34.88 | 287,919 | -2.54 |
-7.28% |
| Prothena Corp | PRTA | 20.42 | 22.02 | 317,318 | -1.60 |
-7.27% |
| Ascent Solar Technologies | ASTI | 2.255 | 2.430 | 64,630 | -0.18 |
-7.20% |
| Alx Oncology Holdings Inc | ALXO | 1.810 | 1.950 | 645,217 | -0.14 |
-7.18% |
| Ispire Technology Inc. - Common Stock | ISPR | 5.820 | 6.270 | 273,605 | -0.45 |
-7.18% |
| B. Riley Financl | RILY | 5.030 | 5.410 | 2,236,075 | -0.38 |
-7.02% |
| Inovio Pharma | INO | 5.520 | 5.935 | 400,544 | -0.42 |
-6.99% |
| Oric Pharmaceuticals Inc | ORIC | 10.00 | 10.75 | 995,063 | -0.75 |
-6.98% |
| Klx Energy Services Holdings Inc | KLXE | 5.620 | 6.040 | 102,979 | -0.42 |
-6.95% |
| Cerence Inc | CRNC | 2.440 | 2.620 | 1,299,726 | -0.18 |
-6.87% |
| Ispecimen Inc | ISPC | 5.170 | 5.550 | 36,221 | -0.38 |
-6.85% |
| Rivian Automotive, Inc. | RIVN | 11.03 | 11.84 | 53,125,146 | -0.81 |
-6.84% |
| Compass Inc Cl A | COMP | 6.140 | 6.590 | 4,567,856 | -0.45 |
-6.83% |
| Asset Entities Inc. - Class B Common Stock | ASST | 1.390 | 1.490 | 96,155 | -0.10 |
-6.71% |
| Origin Materials Inc | ORGN | 1.530 | 1.640 | 1,444,324 | -0.11 |
-6.71% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 3.920 | 4.200 | 36,552 | -0.28 |
-6.67% |
| Nutex Health Inc. - Common Stock | NUTX | 18.67 | 20.00 | 107,530 | -1.33 |
-6.65% |
| Faraday Future Intelligent Electric Inc | FFIE | 2.745 | 2.940 | 4,077,630 | -0.19 |
-6.63% |
| Avalo Therapeutics Inc | AVTX | 9.104 | 9.750 | 23,399 | -0.65 |
-6.63% |
| Ionq Inc | IONQ | 7.590 | 8.120 | 5,402,060 | -0.53 |
-6.53% |
| Biorestorative Therapies Inc | BRTX | 1.720 | 1.840 | 27,096 | -0.12 |
-6.51% |
| Global Payments Inc | GPN | 97.06 | 103.81 | 8,009,329 | -6.75 |
-6.50% |
| Mainstreet Bank | MNSB | 17.47 | 18.68 | 8,041 | -1.21 |
-6.48% |
| Redfin Corp | RDFN | 12.14 | 12.98 | 6,703,876 | -0.84 |
-6.47% |
| Canadian Solar Inc | CSIQ | 13.97 | 14.93 | 1,213,218 | -0.96 |
-6.43% |
| Allied Gaming & Entertainment Inc. - Common Stock | AGAE | 1.310 | 1.400 | 8,395 | -0.09 |
-6.43% |
| Dingdong [Cayman] Ltd ADR | DDL | 2.780 | 2.970 | 850,945 | -0.19 |
-6.40% |
| Uxin Ltd ADR | UXIN | 2.350 | 2.510 | 526,268 | -0.16 |
-6.37% |
| Rani Therapeutics Holdings Inc Cl A | RANI | 2.060 | 2.200 | 56,565 | -0.14 |
-6.36% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 50.81 | 54.26 | 420,869 | -3.45 |
-6.36% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.