Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kazia Therapeutics Limited - American Depositary Shares  KZIA 12.42 13.77 330,343
-1.35
-9.80%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.500 3.860 32,862
-0.36
-9.33%
Power REIT (MD) Common Stock  PW 6.730 7.420 320,123
-0.69
-9.30%
K Wave Media, Ltd. - Ordinary Shares  KWM 1.245 1.370 73,003
-0.12
-9.12%
FinVolution Group American Depositary Shares  FINV 3.340 3.670 747,580
-0.33
-8.99%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.330 1.460 97,216
-0.13
-8.90%
Safe Pro Group Inc. - Common Stock  SPAI 4.829 5.280 63,224
-0.45
-8.54%
CDT Equity Inc. - Common Stock  CDT 1.540 1.680 54,382
-0.14
-8.33%
AIAI Holdings Corporation - Class A common stock  AIAI 3.421 3.730 107,963
-0.31
-8.27%
Lifezone Metals Limited Ordinary Shares  LZM 4.250 4.630 154,775
-0.38
-8.21%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.520 8.190 117,142
-0.67
-8.18%
Tecogen Inc. - Common Stock  TGEN 2.810 3.060 198,148
-0.25
-8.17%
Innventure, Inc. - Common Stock  INV 1.185 1.290 2,792,437
-0.10
-8.14%
iOThree Limited - Ordinary Shares  IOTR 2.260 2.460 13,450
-0.20
-8.13%
IMC Rare Earths Ltd Ordinary Shares  IMC 9.020 9.790 7,409
-0.77
-7.87%
Advasa Holdings, Inc. - Common stock  ADBT 4.190 4.540 68,391
-0.35
-7.72%
Teamshares Inc. - Common Stock  TMS 5.870 6.360 42,937
-0.49
-7.70%
NeoVolta Inc. - Common Stock  NEOV 3.915 4.240 2,043,438
-0.33
-7.67%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.574 3.870 254,952
-0.30
-7.66%
Ivanhoe Electric Inc. Common Stock  IE 10.22 11.06 505,109
-0.84
-7.55%
JELD-WEN Holding, Inc. Common Stock  JELD 2.210 2.390 500,778
-0.18
-7.53%
Rapid7, Inc. - Common Stock  RPD 12.45 13.46 399,535
-1.01
-7.49%
VirnetX Holding Corp - Common Stock  VHC 10.92 11.80 33,325
-0.88
-7.46%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.055 1.140 355,736
-0.08
-7.46%
Modular Medical, Inc. - common stock  MODD 3.480 3.760 21,501
-0.28
-7.45%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.380 1.490 232,413
-0.11
-7.38%
Exyn Technologies, Inc. - Common Stock  EXYN 2.920 3.150 122,479
-0.23
-7.30%
KIDZ AI Inc. - Class B Common Stock  KIDZ 4.200 4.530 39,014
-0.33
-7.28%
Aethlon Medical, Inc. - Common Stock  AEMD 1.910 2.060 184,713
-0.15
-7.28%
Snail, Inc. - Class A Common Stock  SNAL 2.690 2.900 29,165
-0.21
-7.24%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.