Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
One Stop Systems, Inc. - Common Stock	OSS	7.665	7.660	23,234	+0.00	+0.07%
Advanced Biomed Inc. - Common Stock	ADVB	4.183	4.180	1,255	+0.00	+0.07%
WeRide Inc. - American Depositary Shares	WRD	6.955	6.950	276,995	+0.00	+0.07%
Ondas Inc - Common Stock	ONDS	8.810	8.800	1,612,296	+0.01	+0.11%
374Water Inc. - common stock	SCWO	2.955	2.950	133	+0.00	+0.17%
Melco Resorts & Entertainment Limited - American Depositary Shares	MLCO	5.630	5.620	1,186	+0.01	+0.18%
So-Young International Inc. - American Depository Shares	SY	2.705	2.700	5,211	+0.00	+0.19%
Fly-E Group, Inc. - Common Stock	FLYE	2.084	2.080	554	+0.00	+0.21%
Toro Company (The) Common Stock	TTC	92.30	91.91	2	+0.39	+0.42%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.035	1.030	4,200	+0.00	+0.49%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	TIMB	25.52	25.36	109	+0.16	+0.61%
World Kinect Corporation Common Stock	WKC	23.36	23.16	1	+0.20	+0.86%
Arcos Dorados Holdings Inc. Class A Shares	ARCO	8.070	8.000	1,207	+0.07	+0.88%
Equity Residential	EQR	58.75	58.05	195	+0.70	+1.21%
D/B/A Centerspace Common Stock	CSR	57.77	57.00	0	+0.77	+1.35%
Comp En DE MN Cemig Cl C ADR	CIG-C	3.230	3.187	22	+0.04	+1.36%
Northern Oil and Gas, Inc. Common Stock	NOG	30.82	30.37	3,962	+0.45	+1.48%
Comp En De Mn Cemig ADS American Depositary Shares	CIG	2.350	2.310	68,978	+0.04	+1.73%
Novo Nordisk A/S Common Stock	NVO	36.04	34.76	452,008	+1.28	+3.68%
Banco De Chile ADS	BCH	38.05	35.87	1,573	+2.18	+6.08%
Net Lease Office Properties Common Shares of Beneficial Interest	NLOP	14.59	11.29	3,104	+3.30	+29.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.