Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Kazia Therapeutics Limited - American Depositary Shares	KZIA	12.42	13.77	330,343	-1.35	-9.80%
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	3.500	3.860	32,862	-0.36	-9.33%
Power REIT (MD) Common Stock	PW	6.730	7.420	320,123	-0.69	-9.30%
K Wave Media, Ltd. - Ordinary Shares	KWM	1.245	1.370	73,003	-0.12	-9.12%
FinVolution Group American Depositary Shares	FINV	3.340	3.670	747,580	-0.33	-8.99%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.330	1.460	97,216	-0.13	-8.90%
Safe Pro Group Inc. - Common Stock	SPAI	4.829	5.280	63,224	-0.45	-8.54%
CDT Equity Inc. - Common Stock	CDT	1.540	1.680	54,382	-0.14	-8.33%
AIAI Holdings Corporation - Class A common stock	AIAI	3.421	3.730	107,963	-0.31	-8.27%
Lifezone Metals Limited Ordinary Shares	LZM	4.250	4.630	154,775	-0.38	-8.21%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.520	8.190	117,142	-0.67	-8.18%
Tecogen Inc. - Common Stock	TGEN	2.810	3.060	198,148	-0.25	-8.17%
Innventure, Inc. - Common Stock	INV	1.185	1.290	2,792,437	-0.10	-8.14%
iOThree Limited - Ordinary Shares	IOTR	2.260	2.460	13,450	-0.20	-8.13%
IMC Rare Earths Ltd Ordinary Shares	IMC	9.020	9.790	7,409	-0.77	-7.87%
Advasa Holdings, Inc. - Common stock	ADBT	4.190	4.540	68,391	-0.35	-7.72%
Teamshares Inc. - Common Stock	TMS	5.870	6.360	42,937	-0.49	-7.70%
NeoVolta Inc. - Common Stock	NEOV	3.915	4.240	2,043,438	-0.33	-7.67%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	3.574	3.870	254,952	-0.30	-7.66%
Ivanhoe Electric Inc. Common Stock	IE	10.22	11.06	505,109	-0.84	-7.55%
JELD-WEN Holding, Inc. Common Stock	JELD	2.210	2.390	500,778	-0.18	-7.53%
Rapid7, Inc. - Common Stock	RPD	12.45	13.46	399,535	-1.01	-7.49%
VirnetX Holding Corp - Common Stock	VHC	10.92	11.80	33,325	-0.88	-7.46%
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	1.055	1.140	355,736	-0.08	-7.46%
Modular Medical, Inc. - common stock	MODD	3.480	3.760	21,501	-0.28	-7.45%
Lisata Therapeutics, Inc. - Common Stock	LSTA	1.380	1.490	232,413	-0.11	-7.38%
Exyn Technologies, Inc. - Common Stock	EXYN	2.920	3.150	122,479	-0.23	-7.30%
KIDZ AI Inc. - Class B Common Stock	KIDZ	4.200	4.530	39,014	-0.33	-7.28%
Aethlon Medical, Inc. - Common Stock	AEMD	1.910	2.060	184,713	-0.15	-7.28%
Snail, Inc. - Class A Common Stock	SNAL	2.690	2.900	29,165	-0.21	-7.24%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.