Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 622.93 | 622.93 | 2,920 | +0.00 |
+0.00% |
| Zscaler, Inc. - Common Stock | ZS | 188.38 | 188.38 | 18,005 | +0.00 |
+0.00% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.200 | 1.200 | 482 | +0.00 |
+0.01% |
| Bold Eagle Acquisition Corp. - Class A Ordinary Shares | BEAG | 10.74 | 10.74 | 300 | +0.00 |
+0.01% |
| Seacoast Banking Corporation of Florida - Common Stock | SBCF | 33.95 | 33.95 | 3,616 | +0.00 |
+0.01% |
| Xencor, Inc. - Common Stock | XNCR | 27.27 | 27.26 | 12,831 | +0.00 |
+0.02% |
| Huntington Bancshares | HBAN | 16.68 | 16.68 | 25,125 | +0.00 |
+0.03% |
| Intellinetics, Inc. Common Stock | INLX | 5.523 | 5.520 | 3,612 | +0.00 |
+0.05% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 1,225 | +0.00 |
+0.05% |
| SunTrust Banks | STI | 7.775 | 7.770 | 2,025 | +0.01 |
+0.06% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,260 | +0.00 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 39.39 | 39.36 | 1 | +0.03 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.495 | 5.490 | 3,750 | +0.00 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.745 | 4.740 | 48,669 | +0.00 |
+0.11% |
| McKesson Corp | MCK | 885.32 | 884.38 | 652 | +0.94 |
+0.11% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 207,877 | +0.01 |
+0.12% |
| Univl Health Services | UHS | 170.33 | 170.13 | 319 | +0.20 |
+0.12% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 6,725 | +0.00 |
+0.12% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.715 | 3.710 | 79,245 | +0.00 |
+0.13% |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 135.73 | 135.53 | 993 | +0.20 |
+0.15% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,557 | +0.00 |
+0.16% |
| Texas Pacific Land Corporation Common Stock | TPL | 374.34 | 373.74 | 684 | +0.60 |
+0.16% |
| Martin Marietta Materials | MLM | 518.70 | 517.86 | 65 | +0.84 |
+0.16% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.915 | 2.910 | 212 | +0.00 |
+0.17% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 365.75 | 365.12 | 469 | +0.63 |
+0.17% |
| Eldorado Gold Corporation | EGO | 44.84 | 44.76 | 9,592 | +0.08 |
+0.18% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 181,183 | +0.01 |
+0.18% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.735 | 2.730 | 296 | +0.00 |
+0.18% |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 98.15 | 97.97 | 72 | +0.18 |
+0.19% |
| Group 1 Automotive, Inc. Common Stock | GPI | 269.54 | 268.99 | 28 | +0.55 |
+0.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.