Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.230	2.340	128,962	-0.11	-4.70%
Expion Energy, Inc. - Common Stock	XPON	6.690	7.010	103,478	-0.32	-4.56%
Allient Inc. - Common Stock	ALNT	89.77	94.01	42,437	-4.25	-4.52%
Affirm Holdings, Inc. - Class A Common Stock	AFRM	71.11	74.45	2,850,181	-3.34	-4.48%
Recon Technology, Ltd. - Class A Ordinary Shares	RCON	1.471	1.540	145,146	-0.07	-4.47%
Firefly Neuroscience, Inc. - Common Stock	AIFF	1.070	1.120	24,527	-0.05	-4.46%
Hemab Therapeutics Holdings, Inc. - Common Stock	COAG	43.69	45.73	79,739	-2.04	-4.46%
Richardson Electronics, Ltd. - Common Stock	RELL	16.55	17.32	90,600	-0.77	-4.45%
Inhibrx Biosciences, Inc. - Common Stock	INBX	121.07	126.70	80,790	-5.63	-4.44%
Rand Capital Corporation - Closed End Fund	RAND	10.55	11.04	886	-0.49	-4.44%
Nano Nuclear Energy Inc. - common stock	NNE	17.48	18.29	721,244	-0.81	-4.43%
XTL Biopharmaceuticals Ltd. - American Depositary Shares	XTLB	2.380	2.490	3,430	-0.11	-4.42%
Camtek Ltd. - Ordinary Shares	CAMT	128.10	134.00	123,036	-5.90	-4.40%
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	93.01	97.29	1,562,110	-4.28	-4.40%
PSQ Holdings, Inc. Class A Common Stock	PSQH	5.220	5.460	11,473	-0.24	-4.40%
Repligen Corporation - Common Stock	RGEN	173.03	180.98	336,302	-7.94	-4.39%
Backblaze, Inc. - Common Stock	BLZE	13.51	14.13	546,171	-0.62	-4.39%
Sidus Space, Inc. - Class A Common Stock	SIDU	2.075	2.170	1,010,346	-0.09	-4.38%
PureCycle Technologies, Inc. - Common stock	PCT	6.245	6.530	776,107	-0.29	-4.36%
Fluent, Inc. - Common Stock	FLNT	3.290	3.440	13,286	-0.15	-4.36%
Interactive Strength Inc. - Common Stock	TRNR	2.860	2.990	1,739	-0.13	-4.35%
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	6.400	6.690	12,990	-0.29	-4.33%
Deep Fission, Inc. - Common Stock	FISN	6.420	6.710	167,547	-0.29	-4.32%
Cocrystal Pharma, Inc. - Common Stock	COCP	1.110	1.160	15,829	-0.05	-4.31%
PDF Solutions, Inc. - Common Stock	PDFS	42.56	44.48	133,663	-1.91	-4.31%
Oracle Corp	ORCL	142.71	149.12	9,248,009	-6.41	-4.30%
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	12.77	13.34	2,479,496	-0.57	-4.27%
Airship AI Holdings, Inc - Class A Common Stock	AISP	2.040	2.130	111,991	-0.09	-4.23%
Destiny Tech100 Inc. Common Stock	DXYZ	30.82	32.13	556,512	-1.31	-4.06%
Factorial Energy Inc. - Class A Common Stock	FAC	4.806	5.000	82,389	-0.19	-3.88%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.