Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.31 | 15.50 | 65,533 | -0.19 |
-1.23% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 24.25 | 24.48 | 188,285 | -0.23 |
-0.94% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.160 | 4.180 | 3,791 | -0.02 |
-0.48% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.225 | 1.230 | 7,360 | -0.00 |
-0.41% |
| Yunji Inc. - American Depository Shares | YJ | 1.735 | 1.740 | 236 | -0.00 |
-0.29% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.785 | 2.790 | 4,127 | -0.00 |
-0.18% |
| Goodyear Tire & Rub | GT | 5.790 | 5.800 | 506 | -0.01 |
-0.17% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.345 | 3.350 | 1,015 | -0.00 |
-0.15% |
| Vuzix Corporation - Common Stock | VUZI | 3.415 | 3.420 | 401 | -0.00 |
-0.15% |
| Intuit | INTU | 305.17 | 305.51 | 4,104 | -0.34 |
-0.11% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.255 | 5.260 | 298 | -0.00 |
-0.10% |
| Microchip Technology | MCHP | 91.31 | 91.37 | 6,578 | -0.06 |
-0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.015 | 8.020 | 4,978 | -0.00 |
-0.06% |
| PureCycle Technologies, Inc. - Common stock | PCT | 12.02 | 12.02 | 12,302 | -0.00 |
-0.04% |
| Rigetti Computing, Inc. - Common stock | RGTI | 21.77 | 21.77 | 199,252 | -0.00 |
-0.02% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.480 | 1.480 | 3,422 | -0.00 |
-0.02% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.73 | 29.74 | 80,176 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 420 | -0.00 |
-0.01% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 85.92 | 85.93 | 353 | -0.01 |
-0.01% |
| AXT Inc - Common Stock | AXTI | 90.78 | 90.78 | 88,021 | -0.00 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.19 | 198.20 | 290 | -0.00 |
-0.00% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.045 | 2.045 | 8,627 | +0.00 |
0.00% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.58 | 93.58 | 326 | +0.00 |
+0.01% |
| Iridium Communications Inc - Common Stock | IRDM | 47.48 | 47.47 | 814 | +0.01 |
+0.01% |
| Applied Digital Corporation - Common Stock | APLD | 40.95 | 40.94 | 104,603 | +0.01 |
+0.01% |
| ACCESS Newswire Inc. Common Stock | ACCS | 5.872 | 5.870 | 301 | +0.00 |
+0.03% |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.165 | 7.160 | 140 | +0.00 |
+0.07% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.623 | 3.620 | 903 | +0.00 |
+0.08% |
| Lucid Group, Inc. - Common Stock | LCID | 5.095 | 5.090 | 25,106 | +0.00 |
+0.10% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 4.995 | 4.990 | 2,599 | +0.00 |
+0.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.