Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SKYX Platforms Corp. - Common Stock | SKYX | 1.195 | 1.200 | 5,976 | -0.00 |
-0.42% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.260 | 593 | -0.00 |
-0.38% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.390 | 1,305 | -0.00 |
-0.29% |
| Microchip Technology | MCHP | 61.83 | 62.00 | 1,169 | -0.17 |
-0.27% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.965 | 1.970 | 213 | -0.00 |
-0.25% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.110 | 4.120 | 34,640 | -0.01 |
-0.24% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.890 | 5.900 | 145,743 | -0.01 |
-0.17% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.657 | 1.660 | 161 | -0.00 |
-0.17% |
| Innventure, Inc. - Common Stock | INV | 3.795 | 3.800 | 4,982 | -0.00 |
-0.13% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.005 | 4.010 | 706 | -0.00 |
-0.12% |
| Mondelez International | MDLZ | 58.20 | 58.27 | 927 | -0.07 |
-0.12% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 9.475 | 9.480 | 8,795 | -0.01 |
-0.05% |
| Intel Corp | INTC | 43.11 | 43.13 | 733,133 | -0.02 |
-0.05% |
| Fastenal Co | FAST | 44.93 | 44.95 | 570 | -0.02 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 11.86 | 8,586 | -0.00 |
-0.04% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.70 | 23.71 | 53,295 | -0.01 |
-0.02% |
| Columbia Premium Technology Growth Fund, Inc. | STK | 36.92 | 36.93 | 350 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,820 | -0.00 |
-0.01% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.550 | 1.550 | 195 | -0.00 |
-0.01% |
| So-Young International Inc. - American Depository Shares | SY | 2.705 | 2.705 | 1,362 | +0.00 |
0.00% |
| Hut 8 Corp. - Common Stock | HUT | 47.41 | 47.40 | 16,737 | +0.01 |
+0.01% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.020 | 1.020 | 623 | +0.00 |
+0.02% |
| Strive, Inc. - Class A Common Stock | ASST | 9.855 | 9.850 | 11,120 | +0.01 |
+0.05% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 7.660 | 11,819 | +0.00 |
+0.07% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.183 | 4.180 | 797 | +0.00 |
+0.07% |
| WeRide Inc. - American Depositary Shares | WRD | 6.955 | 6.950 | 223,638 | +0.00 |
+0.07% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.912 | 1.910 | 255 | +0.00 |
+0.08% |
| Ondas Inc - Common Stock | ONDS | 8.810 | 8.800 | 706,369 | +0.01 |
+0.11% |
| 374Water Inc. - common stock | SCWO | 2.955 | 2.950 | 133 | +0.00 |
+0.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.