Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 374Water Inc | SCWO | 1.540 | 1.660 | 845,357 | -0.12 |
-7.23% |
| Burning Rock Biotech Ltd ADR | BNR | 3.230 | 3.480 | 2,623 | -0.25 |
-7.18% |
| Companhia Paranaense DE Energia [Copel] ADR | ELP | 7.290 | 7.850 | 1,651,755 | -0.56 |
-7.13% |
| Centrais Eletricas Brasileiras ADR | EBR-B | 7.710 | 8.300 | 289,350 | -0.59 |
-7.11% |
| Advent Technologies Hldg Inc | ADN | 3.140 | 3.380 | 42,009 | -0.24 |
-7.10% |
| Petco Health and Wellness Company Cl A | WOOF | 4.580 | 4.930 | 4,276,919 | -0.35 |
-7.10% |
| Navitas Semiconductor Corp | NVTS | 2.230 | 2.400 | 3,791,351 | -0.17 |
-7.08% |
| Frontline Plc | FRO | 22.25 | 23.94 | 3,812,439 | -1.69 |
-7.06% |
| Envveno Medical Corp | NVNO | 4.750 | 5.110 | 188,602 | -0.36 |
-7.05% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.930 | 5.300 | 170,348 | -0.37 |
-6.98% |
| Castor Maritime Inc | CTRM | 4.020 | 4.320 | 70,075 | -0.30 |
-6.94% |
| Big 5 Sporting | BGFV | 1.880 | 2.020 | 253,377 | -0.14 |
-6.93% |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.960 | 3.180 | 106,835 | -0.22 |
-6.92% |
| Inhibrx Biosciences Inc | INBX | 16.28 | 17.49 | 302,024 | -1.21 |
-6.92% |
| Prairie Operating CO | PROP | 9.210 | 9.890 | 69,279 | -0.68 |
-6.88% |
| Metagenomi, Inc. - Common Stock | MGX | 2.450 | 2.630 | 905,963 | -0.18 |
-6.84% |
| Palladyne AI Corp. - Common stock | PDYN | 1.770 | 1.900 | 111,017 | -0.13 |
-6.84% |
| Phoenix New Media Ltd ADR | FENG | 2.860 | 3.070 | 1,699 | -0.21 |
-6.84% |
| Affimed Ord Shs | AFMD | 3.690 | 3.960 | 225,652 | -0.27 |
-6.82% |
| Motorsport Games Inc Cl A | MSGM | 1.100 | 1.180 | 73,307 | -0.08 |
-6.78% |
| Prophase Labs Inc | PRPH | 2.340 | 2.510 | 74,668 | -0.17 |
-6.77% |
| Butterfly Network Inc | BFLY | 1.790 | 1.920 | 2,662,814 | -0.13 |
-6.77% |
| Companhia Siderurgica Nacional ADR | SID | 2.080 | 2.230 | 3,486,032 | -0.15 |
-6.73% |
| Regis Corp | RGS | 24.10 | 25.83 | 50,095 | -1.73 |
-6.70% |
| Aemetis Inc | AMTX | 2.370 | 2.540 | 638,648 | -0.17 |
-6.69% |
| Procaps Group S.A. | PROC | 1.680 | 1.800 | 6,451 | -0.12 |
-6.67% |
| OmniAb, Inc. - Common Stock | OABI | 4.420 | 4.730 | 935,958 | -0.31 |
-6.55% |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -0.44 |
-6.52% |
| Mesa Air Group Inc | MESA | 1.150 | 1.230 | 222,378 | -0.08 |
-6.50% |
| Complete Solaria, Inc. - Common Stock | CSLR | 2.880 | 3.080 | 1,206,119 | -0.20 |
-6.49% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.