Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
374Water Inc  SCWO 1.540 1.660 845,357
-0.12
-7.23%
Burning Rock Biotech Ltd ADR  BNR 3.230 3.480 2,623
-0.25
-7.18%
Companhia Paranaense DE Energia [Copel] ADR  ELP 7.290 7.850 1,651,755
-0.56
-7.13%
Centrais Eletricas Brasileiras ADR  EBR-B 7.710 8.300 289,350
-0.59
-7.11%
Advent Technologies Hldg Inc  ADN 3.140 3.380 42,009
-0.24
-7.10%
Petco Health and Wellness Company Cl A  WOOF 4.580 4.930 4,276,919
-0.35
-7.10%
Navitas Semiconductor Corp  NVTS 2.230 2.400 3,791,351
-0.17
-7.08%
Frontline Plc  FRO 22.25 23.94 3,812,439
-1.69
-7.06%
Envveno Medical Corp  NVNO 4.750 5.110 188,602
-0.36
-7.05%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.930 5.300 170,348
-0.37
-6.98%
Castor Maritime Inc  CTRM 4.020 4.320 70,075
-0.30
-6.94%
Big 5 Sporting  BGFV 1.880 2.020 253,377
-0.14
-6.93%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.960 3.180 106,835
-0.22
-6.92%
Inhibrx Biosciences Inc  INBX 16.28 17.49 302,024
-1.21
-6.92%
Prairie Operating CO  PROP 9.210 9.890 69,279
-0.68
-6.88%
Metagenomi, Inc. - Common Stock  MGX 2.450 2.630 905,963
-0.18
-6.84%
Palladyne AI Corp. - Common stock  PDYN 1.770 1.900 111,017
-0.13
-6.84%
Phoenix New Media Ltd ADR  FENG 2.860 3.070 1,699
-0.21
-6.84%
Affimed Ord Shs  AFMD 3.690 3.960 225,652
-0.27
-6.82%
Motorsport Games Inc Cl A  MSGM 1.100 1.180 73,307
-0.08
-6.78%
Prophase Labs Inc  PRPH 2.340 2.510 74,668
-0.17
-6.77%
Butterfly Network Inc  BFLY 1.790 1.920 2,662,814
-0.13
-6.77%
Companhia Siderurgica Nacional ADR  SID 2.080 2.230 3,486,032
-0.15
-6.73%
Regis Corp  RGS 24.10 25.83 50,095
-1.73
-6.70%
Aemetis Inc  AMTX 2.370 2.540 638,648
-0.17
-6.69%
Procaps Group S.A.  PROC 1.680 1.800 6,451
-0.12
-6.67%
OmniAb, Inc. - Common Stock  OABI 4.420 4.730 935,958
-0.31
-6.55%
U Power Limited - Class A Ordinary Shares  UCAR 6.250 6.686 8,363
-0.44
-6.52%
Mesa Air Group Inc  MESA 1.150 1.230 222,378
-0.08
-6.50%
Complete Solaria, Inc. - Common Stock  CSLR 2.880 3.080 1,206,119
-0.20
-6.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.