Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krispy Kreme Inc | DNUT | 12.15 | 12.20 | 538,132 | -0.37% |
-0.04 |
| Alamos Gold Inc | AGI | 20.16 | 20.20 | 1,578,699 | -0.17% |
-0.04 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.599 | 1.630 | 5,106,651 | -1.92% |
-0.03 |
| Trust For Professional Managers Mairs & Power | MINN | 22.54 | 22.57 | 1,319 | -0.14% |
-0.03 |
| Processa Pharmaceuticals Inc | PCSA | 1.390 | 1.420 | 15,437 | -2.12% |
-0.03 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.600 | 3.630 | 2,432 | -0.83% |
-0.03 |
| Spirit Airlines Inc | SAVE | 2.520 | 2.550 | 2,366,928 | -1.18% |
-0.03 |
| Eagle Point Credit Inc | ECC | 9.770 | 9.800 | 709,606 | -0.31% |
-0.03 |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.960 | 3.990 | 4,369 | -0.75% |
-0.03 |
| Asia Pacific Wire & Cable | APWC | 1.460 | 1.490 | 14,232 | -1.99% |
-0.03 |
| Solowin Holdings Ordinary Share | SWIN | 2.641 | 2.670 | 34,047 | -1.07% |
-0.03 |
| CVD Equipment Corp | CVV | 3.304 | 3.330 | 6,519 | -0.77% |
-0.03 |
| Mesa Air Group Inc | MESA | 1.236 | 1.260 | 193,152 | -1.93% |
-0.02 |
| Strats Sm Trust For Allstate Corp Securities Ser | GJT | 22.77 | 22.79 | 609 | -0.10% |
-0.02 |
| Esgl Holdings Limited Cl A | ESGL | 1.898 | 1.920 | 6,399 | -1.14% |
-0.02 |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.430 | 1.450 | 3,468,478 | -1.38% |
-0.02 |
| The Gabelli Healthcare & Wellness RX Trust | GRX | 11.10 | 11.12 | 18,836 | -0.18% |
-0.02 |
| Lava Therapeutics N.V. | LVTX | 1.661 | 1.680 | 47,959 | -1.10% |
-0.02 |
| Optex Systems Hlds | OPXS | 7.693 | 7.710 | 15,342 | -0.22% |
-0.02 |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.225 | 2.240 | 158,736 | -0.67% |
-0.02 |
| Yunji Inc ADR | YJ | 2.147 | 2.160 | 6,181 | -0.59% |
-0.01 |
| Greenidge Generations Hldgs Inc | GREE | 1.759 | 1.770 | 187,907 | -0.63% |
-0.01 |
| Proqr Therapeutics | PRQR | 1.790 | 1.800 | 66,031 | -0.56% |
-0.01 |
| Curiositystream Inc | CURI | 1.830 | 1.840 | 154,349 | -0.54% |
-0.01 |
| Oriental Culture Holding Ltd | OCG | 1.040 | 1.050 | 487 | -0.94% |
-0.01 |
| Eagle Point Credit Company | ECCC | 23.10 | 23.11 | 1,200 | -0.04% |
-0.01 |
| Meihua International Medical Technologies Co., Ltd. - Ordinary Shares | MHUA | 1.021 | 1.030 | 103,946 | -0.89% |
-0.01 |
| Creative Media & Community Trust Corp | CMCT | 1.891 | 1.900 | 13,240 | -0.45% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.