Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.30 33.80 32.91 33.76 11,287,831 +0.84(+2.54%)
Oct 30, 2014 32.76 33.35 32.48 32.92 6,419,968 +0.22(+0.66%)
Oct 29, 2014 33.63 33.81 32.36 32.71 9,269,545 -0.65(-1.94%)
Oct 28, 2014 32.64 33.43 32.33 33.36 7,173,077 +0.76(+2.34%)
Oct 27, 2014 32.49 32.70 32.77 32.59 6,607,685 -0.18(-0.53%)
Oct 24, 2014 32.45 32.82 31.87 32.77 7,489,630 +0.41(+1.27%)
Oct 23, 2014 33.05 33.18 32.28 32.36 8,347,237 +0.01(+0.02%)
Oct 22, 2014 32.61 33.37 32.30 32.35 15,206,341 -0.20(-0.62%)
Oct 21, 2014 31.39 32.60 31.37 32.55 13,267,800 +1.34(+4.30%)
Oct 20, 2014 30.38 31.31 30.35 31.21 9,320,635 +0.78(+2.57%)
Oct 17, 2014 30.56 30.86 29.99 30.43 13,201,301 +0.27(+0.89%)
Oct 16, 2014 29.04 30.84 28.85 30.16 18,175,556 +0.67(+2.26%)
Oct 15, 2014 29.81 30.36 28.66 29.49 16,304,595 -0.78(-2.58%)
Oct 14, 2014 30.19 30.81 29.45 30.28 16,882,192 +0.25(+0.83%)
Oct 13, 2014 30.34 31.12 30.00 30.03 12,522,995 -0.40(-1.33%)
Oct 10, 2014 30.62 31.35 29.90 30.43 11,227,007 -0.19(-0.62%)
Oct 09, 2014 31.62 31.90 30.43 30.62 12,877,723 -0.95(-3.01%)
Oct 08, 2014 30.61 31.66 30.03 31.57 14,015,181 +1.15(+3.79%)
Oct 07, 2014 30.18 31.19 30.17 30.42 11,853,893 +0.28(+0.92%)
Oct 06, 2014 30.19 30.49 29.73 30.14 8,651,481 -0.01(-0.04%)
Oct 03, 2014 30.50 30.56 30.00 30.15 14,158,075 -0.29(-0.95%)
Oct 02, 2014 30.71 31.19 29.92 30.44 14,252,324 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.