Valero Energy (NY: VLO )

143.28 +1.82 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 142.45 144.14 142.37 143.28 2,003,903 +1.82(+1.29%)
Feb 29, 2024 139.25 141.85 138.25 141.46 4,221,468 +2.25(+1.62%)
Feb 28, 2024 142.26 142.28 138.40 139.21 3,895,202 -3.77(-2.64%)
Feb 27, 2024 146.36 146.95 142.91 142.98 3,047,835 -2.11(-1.45%)
Feb 26, 2024 141.94 147.06 141.19 145.09 3,350,398 +3.51(+2.48%)
Feb 23, 2024 139.01 141.93 138.46 141.58 2,520,801 +1.80(+1.29%)
Feb 22, 2024 136.08 139.91 134.39 139.78 3,466,975 +2.63(+1.92%)
Feb 21, 2024 135.28 137.17 135.15 137.15 3,130,176 +2.12(+1.57%)
Feb 20, 2024 139.01 139.21 134.66 135.03 4,060,536 -4.51(-3.23%)
Feb 16, 2024 142.26 142.26 139.07 139.54 3,002,132 -2.45(-1.73%)
Feb 15, 2024 140.24 143.43 140.06 141.99 2,729,885 +0.95(+0.67%)
Feb 14, 2024 142.49 143.05 138.22 141.04 4,084,950 -0.53(-0.37%)
Feb 13, 2024 142.05 142.88 139.84 141.57 2,730,299 -0.96(-0.67%)
Feb 12, 2024 143.75 144.20 142.26 142.53 2,825,048 -0.53(-0.37%)
Feb 09, 2024 141.82 143.28 141.16 143.06 3,795,011 +1.26(+0.89%)
Feb 08, 2024 141.50 142.37 140.93 141.80 2,673,457 +0.62(+0.44%)
Feb 07, 2024 138.30 141.20 137.00 141.18 3,014,867 +3.35(+2.43%)
Feb 06, 2024 140.90 143.03 137.43 137.83 7,278,168 -2.58(-1.84%)
Feb 05, 2024 137.11 141.01 135.78 140.41 3,462,408 +2.56(+1.86%)
Feb 02, 2024 138.65 139.33 135.62 137.85 3,639,740 -0.44(-0.32%)
Feb 01, 2024 139.58 141.28 133.82 138.29 4,695,221 -0.61(-0.44%)
Jan 31, 2024 141.28 142.51 138.60 138.90 4,273,073 -1.92(-1.36%)
Jan 30, 2024 136.47 140.95 136.11 140.82 4,336,435 +3.48(+2.54%)
Jan 29, 2024 136.96 137.87 135.60 137.34 3,490,312 +0.47(+0.34%)
Jan 26, 2024 133.45 136.94 132.86 136.87 5,326,158 +3.42(+2.57%)
Jan 25, 2024 132.47 134.88 130.61 133.45 5,333,161 +4.28(+3.31%)
Jan 24, 2024 129.50 129.90 128.29 129.17 3,162,932 +1.03(+0.81%)
Jan 23, 2024 127.83 129.22 126.68 128.14 2,911,833 -0.01(-0.01%)
Jan 22, 2024 126.76 128.65 125.56 128.15 2,925,042 +0.95(+0.75%)
Jan 19, 2024 125.67 127.20 125.04 127.19 2,987,340 +2.18(+1.75%)
Jan 18, 2024 124.93 125.50 123.08 125.01 2,585,067 -0.35(-0.28%)
Jan 17, 2024 126.40 127.92 124.83 125.36 2,784,483 -2.97(-2.31%)
Jan 16, 2024 131.51 134.72 128.05 128.32 3,546,083 -2.18(-1.67%)
Jan 12, 2024 129.02 130.70 128.70 130.51 3,301,176 +3.47(+2.73%)
Jan 11, 2024 124.73 127.12 124.54 127.03 2,403,061 +3.21(+2.59%)
Jan 10, 2024 126.29 126.69 123.18 123.83 2,734,283 -2.38(-1.89%)
Jan 09, 2024 127.83 127.90 125.72 126.21 2,289,867 -2.08(-1.62%)
Jan 08, 2024 125.56 128.44 123.62 128.29 2,777,131 +0.27(+0.21%)
Jan 05, 2024 129.53 130.36 127.10 128.03 2,980,631 -1.30(-1.01%)
Jan 04, 2024 133.56 134.70 129.25 129.33 2,604,403 -3.40(-2.56%)
Jan 03, 2024 129.60 134.10 129.54 132.73 3,100,706 +3.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.