Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.93 33.99 32.72 32.95 9,936,175 -1.58(-4.57%)
Nov 26, 2014 34.55 34.52 34.52 34.52 6,983,569 -0.03(-0.08%)
Nov 25, 2014 34.47 34.96 34.25 34.55 9,614,525 +0.12(+0.33%)
Nov 24, 2014 34.00 34.81 33.98 34.44 9,702,761 +0.35(+1.03%)
Nov 21, 2014 34.49 35.29 34.01 34.08 16,995,822 +0.02(+0.06%)
Nov 20, 2014 33.93 34.25 33.85 34.06 12,514,959 +0.09(+0.28%)
Nov 19, 2014 33.98 34.08 33.46 33.97 8,767,491 +0.04(+0.12%)
Nov 18, 2014 33.68 34.16 33.63 33.93 8,731,497 +0.23(+0.68%)
Nov 17, 2014 33.51 33.83 33.26 33.70 8,473,543 +0.33(+0.99%)
Nov 14, 2014 33.57 33.83 33.20 33.37 10,704,101 -0.11(-0.34%)
Nov 13, 2014 34.51 34.53 33.16 33.48 14,760,545 -1.11(-3.21%)
Nov 12, 2014 34.38 34.88 34.33 34.60 8,269,893 +0.11(+0.33%)
Nov 11, 2014 34.12 34.58 33.85 34.48 8,174,687 +0.38(+1.13%)
Nov 10, 2014 34.60 34.70 33.87 34.10 9,202,082 -0.09(-0.26%)
Nov 07, 2014 33.87 34.23 33.79 34.18 9,813,656 +0.32(+0.96%)
Nov 06, 2014 33.62 34.15 33.52 33.86 10,043,350 +0.40(+1.21%)
Nov 05, 2014 34.22 34.27 32.98 33.46 14,850,540 -0.67(-1.96%)
Nov 04, 2014 33.87 34.43 33.37 34.12 13,030,693 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.