Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.193 | 1.237 | 1.178 | 1.210 | 15,770,015 | +0.03(+2.18%) |
Oct 30, 2002 | 1.139 | 1.199 | 1.131 | 1.184 | 26,409,990 | +0.13(+12.73%) |
Oct 29, 2002 | 1.080 | 1.080 | 1.039 | 1.050 | 10,338,679 | -0.03(-2.80%) |
Oct 28, 2002 | 1.092 | 1.097 | 1.079 | 1.080 | 11,850,982 | +0.00(+0.35%) |
Oct 25, 2002 | 1.097 | 1.099 | 1.062 | 1.077 | 10,468,950 | -0.02(-1.72%) |
Oct 24, 2002 | 1.116 | 1.128 | 1.090 | 1.095 | 10,420,917 | -0.01(-1.12%) |
Oct 23, 2002 | 1.079 | 1.108 | 1.067 | 1.108 | 9,168,427 | +0.03(+2.35%) |
Oct 22, 2002 | 1.064 | 1.116 | 1.064 | 1.082 | 11,290,600 | +0.01(+0.80%) |
Oct 21, 2002 | 1.079 | 1.092 | 1.068 | 1.074 | 9,124,761 | -0.01(-1.08%) |
Oct 18, 2002 | 1.093 | 1.093 | 1.065 | 1.086 | 8,543,274 | -0.01(-0.82%) |
Oct 17, 2002 | 1.039 | 1.107 | 1.039 | 1.094 | 13,167,515 | +0.09(+8.70%) |
Oct 16, 2002 | 0.9945 | 1.028 | 0.9859 | 1.007 | 12,833,469 | +0.01(+0.79%) |
Oct 15, 2002 | 1.005 | 1.020 | 0.9715 | 0.9989 | 11,772,383 | +0.06(+5.90%) |
Oct 14, 2002 | 0.9134 | 0.9529 | 0.9103 | 0.9433 | 7,812,594 | +0.03(+3.27%) |
Oct 11, 2002 | 0.8966 | 0.9361 | 0.8966 | 0.9134 | 8,893,331 | +0.04(+4.60%) |
Oct 10, 2002 | 0.7973 | 0.8921 | 0.7973 | 0.8732 | 14,791,894 | +0.07(+8.35%) |
Oct 09, 2002 | 0.8347 | 0.8402 | 0.8059 | 0.8059 | 7,250,757 | -0.03(-4.09%) |
Oct 08, 2002 | 0.8313 | 0.8588 | 0.7952 | 0.8402 | 10,238,247 | +0.02(+2.13%) |
Oct 07, 2002 | 0.8200 | 0.8406 | 0.8141 | 0.8227 | 8,043,297 | +0.00(+0.34%) |
Oct 04, 2002 | 0.8760 | 0.8811 | 0.8145 | 0.8200 | 14,550,275 | -0.05(-6.02%) |
Oct 03, 2002 | 0.9402 | 0.9526 | 0.8725 | 0.8725 | 14,567,742 | -0.07(-7.20%) |
Oct 02, 2002 | 0.9234 | 0.9691 | 0.9172 | 0.9402 | 9,872,907 | +0.02(+2.01%) |
Oct 01, 2002 | 0.9206 | 0.9237 | 0.8966 | 0.9217 | 9,744,820 | +0.01(+1.36%) |
Sep 30, 2002 | 0.9550 | 0.9550 | 0.8966 | 0.9093 | 14,580,114 | -0.05(-5.46%) |
Sep 27, 2002 | 1.000 | 1.000 | 0.9464 | 0.9618 | 5,831,609 | -0.04(-3.88%) |
Sep 26, 2002 | 0.9821 | 1.001 | 0.9756 | 1.001 | 4,040,570 | +0.03(+3.08%) |
Sep 25, 2002 | 0.9302 | 0.9752 | 0.9282 | 0.9708 | 9,196,083 | +0.04(+4.36%) |
Sep 24, 2002 | 0.9749 | 0.9821 | 0.9241 | 0.9302 | 9,608,000 | -0.05(-5.25%) |
Sep 23, 2002 | 0.9983 | 1.005 | 0.9680 | 0.9818 | 5,911,663 | -0.02(-1.62%) |
Sep 20, 2002 | 1.021 | 1.021 | 0.9831 | 0.9979 | 9,301,609 | -0.01(-0.95%) |
Sep 19, 2002 | 1.031 | 1.038 | 1.008 | 1.008 | 4,445,210 | -0.04(-3.71%) |
Sep 18, 2002 | 1.033 | 1.055 | 1.011 | 1.046 | 6,916,711 | +0.01(+0.63%) |
Sep 17, 2002 | 1.063 | 1.067 | 1.035 | 1.040 | 5,288,693 | -0.03(-2.98%) |
Sep 16, 2002 | 1.063 | 1.072 | 1.048 | 1.072 | 5,827,242 | +0.01(+1.17%) |
Sep 13, 2002 | 1.065 | 1.071 | 1.055 | 1.059 | 4,702,840 | -0.01(-0.84%) |
Sep 12, 2002 | 1.107 | 1.107 | 1.059 | 1.068 | 6,973,477 | -0.04(-3.51%) |
Sep 11, 2002 | 1.142 | 1.142 | 1.104 | 1.107 | 2,568,295 | -0.01(-1.26%) |
Sep 10, 2002 | 1.089 | 1.124 | 1.086 | 1.121 | 7,398,494 | +0.05(+4.31%) |
Sep 09, 2002 | 1.094 | 1.099 | 1.074 | 1.075 | 4,772,705 | -0.02(-2.19%) |
Sep 06, 2002 | 1.093 | 1.104 | 1.080 | 1.099 | 4,902,248 | +0.02(+1.94%) |
Sep 05, 2002 | 1.070 | 1.104 | 1.058 | 1.078 | 9,097,834 | +0.01(+0.71%) |
Sep 04, 2002 | 1.068 | 1.077 | 1.027 | 1.070 | 12,310,932 | -0.00(-0.10%) |
Sep 03, 2002 | 1.098 | 1.103 | 1.065 | 1.071 | 7,593,536 | -0.04(-3.94%) |
Aug 30, 2002 | 1.118 | 1.123 | 1.103 | 1.115 | 10,439,111 | -0.00(-0.09%) |
Aug 29, 2002 | 1.151 | 1.151 | 1.094 | 1.116 | 18,399,442 | -0.05(-3.99%) |
Aug 28, 2002 | 1.214 | 1.214 | 1.156 | 1.163 | 9,385,302 | -0.07(-5.39%) |
Aug 27, 2002 | 2.442 | 1.267 | 1.219 | 1.229 | 6,387,624 | -0.02(-1.35%) |
Aug 26, 2002 | 1.226 | 1.247 | 1.206 | 1.246 | 3,453,989 | +0.03(+2.05%) |
Aug 23, 2002 | 1.269 | 1.269 | 1.220 | 1.221 | 4,571,114 | -0.05(-3.82%) |
Aug 22, 2002 | 1.211 | 1.271 | 1.211 | 1.269 | 8,065,130 | +0.06(+5.12%) |
Aug 21, 2002 | 1.181 | 1.223 | 1.168 | 1.207 | 5,796,676 | +0.03(+2.27%) |
Aug 20, 2002 | 1.195 | 1.195 | 1.165 | 1.181 | 5,707,888 | -0.02(-1.69%) |
Aug 16, 2002 | 1.196 | 1.204 | 1.184 | 1.201 | 7,041,160 | +0.00(+0.37%) |
Aug 15, 2002 | 1.187 | 1.202 | 1.183 | 1.196 | 3,996,176 | +0.02(+1.57%) |
Aug 14, 2002 | 1.168 | 1.181 | 1.162 | 1.178 | 7,750,734 | +0.03(+2.94%) |
Aug 13, 2002 | 1.154 | 1.168 | 1.137 | 1.144 | 5,344,004 | -0.01(-0.80%) |
Aug 12, 2002 | 1.144 | 1.163 | 1.120 | 1.154 | 4,183,213 | +0.04(+3.87%) |
Aug 07, 2002 | 1.114 | 1.128 | 1.082 | 1.111 | 6,183,121 | +0.01(+1.28%) |
Aug 06, 2002 | 1.067 | 1.115 | 1.067 | 1.097 | 6,172,932 | +0.03(+3.23%) |
Aug 05, 2002 | 1.096 | 1.118 | 1.062 | 1.062 | 5,693,333 | -0.04(-3.71%) |
Aug 02, 2002 | 1.124 | 1.143 | 1.087 | 1.103 | 8,293,649 | -0.02(-1.53%) |