Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.158 | 1.189 | 1.145 | 1.170 | 8,792,899 | +0.01(+0.47%) |
Jul 30, 2002 | 1.160 | 1.189 | 1.128 | 1.165 | 8,273,272 | -0.00(-0.06%) |
Jul 29, 2002 | 1.142 | 1.180 | 1.135 | 1.165 | 6,287,192 | +0.03(+2.79%) |
Jul 26, 2002 | 1.090 | 1.142 | 1.068 | 1.134 | 8,303,838 | +0.04(+4.00%) |
Jul 25, 2002 | 1.092 | 1.113 | 1.052 | 1.090 | 9,272,498 | -0.00(-0.13%) |
Jul 24, 2002 | 1.033 | 1.099 | 1.008 | 1.091 | 15,202,356 | +0.04(+3.55%) |
Jul 23, 2002 | 1.099 | 1.113 | 1.030 | 1.054 | 16,049,478 | -0.04(-3.37%) |
Jul 22, 2002 | 1.168 | 1.202 | 1.091 | 1.091 | 13,479,000 | -0.09(-7.68%) |
Jul 19, 2002 | 1.189 | 1.202 | 1.171 | 1.181 | 11,337,177 | -0.09(-7.28%) |
Jul 17, 2002 | 1.264 | 1.290 | 1.254 | 1.274 | 13,312,341 | +0.04(+3.31%) |
Jul 12, 2002 | 1.240 | 1.240 | 1.206 | 1.233 | 17,724,802 | -0.01(-0.55%) |
Jul 11, 2002 | 1.194 | 1.250 | 1.194 | 1.240 | 14,111,431 | +0.03(+2.64%) |
Jul 10, 2002 | 1.239 | 1.243 | 1.198 | 1.208 | 6,357,057 | -0.02(-1.54%) |
Jul 09, 2002 | 1.237 | 1.257 | 1.225 | 1.227 | 4,083,509 | -0.01(-0.78%) |
Jul 08, 2002 | 1.266 | 1.266 | 1.237 | 1.237 | 5,794,492 | -0.03(-2.31%) |
Jul 05, 2002 | 1.248 | 1.274 | 1.244 | 1.266 | 4,588,580 | +0.03(+2.13%) |
Jul 04, 2002 | 1.271 | 1.274 | 1.219 | 1.239 | 11,340,089 | +0.00(+0.00%) |
Jul 03, 2002 | 1.271 | 1.274 | 1.219 | 1.239 | 11,308,795 | -0.03(-2.51%) |
Jul 02, 2002 | 1.297 | 1.297 | 1.258 | 1.271 | 11,003,860 | -0.03(-2.61%) |
Jul 01, 2002 | 1.302 | 1.312 | 1.288 | 1.305 | 8,277,639 | +0.02(+1.55%) |
Jun 28, 2002 | 1.257 | 1.304 | 1.250 | 1.285 | 14,415,638 | +0.02(+1.82%) |
Jun 27, 2002 | 1.297 | 1.299 | 1.256 | 1.262 | 9,420,963 | -0.03(-2.49%) |
Jun 26, 2002 | 1.301 | 1.301 | 1.278 | 1.295 | 6,523,716 | -0.01(-1.13%) |
Jun 25, 2002 | 1.301 | 1.338 | 1.295 | 1.309 | 8,939,908 | -0.01(-0.81%) |
Jun 21, 2002 | 1.323 | 1.338 | 1.309 | 1.320 | 11,265,856 | -0.02(-1.46%) |
Jun 20, 2002 | 1.341 | 1.348 | 1.325 | 1.340 | 9,057,079 | -0.00(-0.18%) |
Jun 19, 2002 | 1.355 | 1.374 | 1.341 | 1.342 | 4,860,765 | -0.01(-0.91%) |
Jun 18, 2002 | 1.332 | 1.371 | 1.332 | 1.354 | 14,015,366 | +0.02(+1.70%) |
Jun 17, 2002 | 1.288 | 1.343 | 1.288 | 1.332 | 8,600,040 | +0.05(+3.77%) |
Jun 14, 2002 | 1.274 | 1.283 | 1.257 | 1.283 | 7,134,314 | +0.02(+1.60%) |
Jun 12, 2002 | 1.245 | 1.263 | 1.237 | 1.263 | 11,102,108 | +0.02(+1.63%) |
Jun 11, 2002 | 1.264 | 1.274 | 1.233 | 1.243 | 14,588,119 | -0.02(-1.71%) |
Jun 10, 2002 | 1.268 | 1.275 | 1.249 | 1.264 | 6,615,415 | -0.01(-0.51%) |
Jun 07, 2002 | 1.245 | 1.278 | 1.244 | 1.271 | 10,702,563 | +0.01(+0.98%) |
Jun 06, 2002 | 1.307 | 1.321 | 1.257 | 1.259 | 13,973,883 | -0.05(-3.66%) |
Jun 05, 2002 | 1.309 | 1.321 | 1.298 | 1.306 | 9,140,044 | -0.05(-3.72%) |
May 31, 2002 | 1.350 | 1.372 | 1.348 | 1.357 | 8,267,450 | -0.01(-0.60%) |
May 28, 2002 | 1.393 | 1.405 | 1.364 | 1.365 | 14,952,731 | -0.05(-3.19%) |
May 27, 2002 | 1.432 | 1.434 | 1.410 | 1.410 | 3,930,677 | +0.00(+0.00%) |
May 24, 2002 | 1.432 | 1.434 | 1.410 | 1.410 | 3,889,922 | -0.02(-1.72%) |
May 23, 2002 | 1.443 | 1.450 | 1.419 | 1.435 | 8,418,098 | -0.01(-0.55%) |
May 22, 2002 | 1.415 | 1.443 | 1.412 | 1.443 | 9,246,299 | +0.03(+1.82%) |
May 21, 2002 | 1.389 | 1.442 | 1.389 | 1.417 | 9,583,255 | +0.02(+1.63%) |
May 20, 2002 | 1.374 | 1.401 | 1.374 | 1.394 | 6,846,846 | +0.00(+0.25%) |
May 17, 2002 | 1.412 | 1.416 | 1.381 | 1.391 | 12,105,701 | -0.02(-1.22%) |
May 16, 2002 | 1.443 | 1.450 | 1.408 | 1.408 | 7,329,356 | -0.03(-1.94%) |
May 15, 2002 | 1.457 | 1.457 | 1.423 | 1.436 | 12,339,315 | -0.03(-1.81%) |
May 14, 2002 | 1.474 | 1.475 | 1.448 | 1.462 | 7,627,013 | +0.00(+0.14%) |
May 13, 2002 | 1.447 | 1.460 | 1.429 | 1.460 | 8,803,088 | +0.01(+0.47%) |
May 10, 2002 | 1.439 | 1.457 | 1.435 | 1.453 | 9,257,943 | +0.02(+1.71%) |
May 09, 2002 | 1.383 | 1.449 | 1.376 | 1.429 | 18,698,556 | +0.05(+3.74%) |
May 08, 2002 | 1.386 | 1.405 | 1.377 | 1.377 | 11,986,347 | -0.01(-0.50%) |
May 07, 2002 | 1.423 | 1.423 | 1.377 | 1.384 | 14,596,125 | -0.05(-3.19%) |
May 06, 2002 | 1.472 | 1.472 | 1.426 | 1.430 | 6,691,103 | -0.05(-3.16%) |
May 03, 2002 | 1.438 | 1.494 | 1.436 | 1.477 | 20,598,760 | +0.04(+2.85%) |
May 02, 2002 | 1.446 | 1.458 | 1.400 | 1.436 | 30,285,358 | -0.06(-4.11%) |