Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9553 | 0.9553 | 0.8969 | 0.9096 | 14,575,227 | -0.05(-5.46%) |
Sep 27, 2002 | 1.001 | 1.001 | 0.9467 | 0.9622 | 5,829,654 | -0.04(-3.88%) |
Sep 26, 2002 | 0.9824 | 1.001 | 0.9759 | 1.001 | 4,039,216 | +0.03(+3.08%) |
Sep 25, 2002 | 0.9306 | 0.9756 | 0.9285 | 0.9711 | 9,193,000 | +0.04(+4.36%) |
Sep 24, 2002 | 0.9752 | 0.9824 | 0.9244 | 0.9306 | 9,604,779 | -0.05(-5.25%) |
Sep 23, 2002 | 0.9986 | 1.005 | 0.9684 | 0.9821 | 5,909,682 | -0.02(-1.62%) |
Sep 20, 2002 | 1.022 | 1.022 | 0.9835 | 0.9982 | 9,298,491 | -0.01(-0.95%) |
Sep 19, 2002 | 1.031 | 1.038 | 1.008 | 1.008 | 4,443,720 | -0.04(-3.71%) |
Sep 18, 2002 | 1.033 | 1.055 | 1.011 | 1.047 | 6,914,393 | +0.01(+0.63%) |
Sep 17, 2002 | 1.064 | 1.067 | 1.035 | 1.040 | 5,286,921 | -0.03(-2.98%) |
Sep 16, 2002 | 1.063 | 1.072 | 1.048 | 1.072 | 5,825,289 | +0.01(+1.17%) |
Sep 13, 2002 | 1.065 | 1.071 | 1.055 | 1.060 | 4,701,263 | -0.01(-0.84%) |
Sep 12, 2002 | 1.108 | 1.108 | 1.060 | 1.069 | 6,971,140 | -0.04(-3.51%) |
Sep 11, 2002 | 1.142 | 1.142 | 1.105 | 1.108 | 2,567,434 | -0.01(-1.26%) |
Sep 10, 2002 | 1.089 | 1.125 | 1.086 | 1.122 | 7,396,014 | +0.05(+4.31%) |
Sep 09, 2002 | 1.094 | 1.099 | 1.075 | 1.075 | 4,771,106 | -0.02(-2.19%) |
Sep 06, 2002 | 1.094 | 1.104 | 1.081 | 1.099 | 4,900,605 | +0.02(+1.94%) |
Sep 05, 2002 | 1.071 | 1.105 | 1.058 | 1.078 | 9,094,784 | +0.01(+0.71%) |
Sep 04, 2002 | 1.068 | 1.077 | 1.027 | 1.071 | 12,306,805 | -0.00(-0.10%) |
Sep 03, 2002 | 1.099 | 1.103 | 1.065 | 1.072 | 7,590,991 | -0.04(-3.94%) |
Aug 30, 2002 | 1.118 | 1.123 | 1.104 | 1.116 | 10,435,612 | -0.00(-0.09%) |
Aug 29, 2002 | 1.151 | 1.151 | 1.094 | 1.117 | 18,393,276 | -0.05(-3.99%) |
Aug 28, 2002 | 1.214 | 1.215 | 1.156 | 1.163 | 9,382,156 | -0.07(-5.39%) |
Aug 27, 2002 | 2.443 | 1.267 | 1.220 | 1.230 | 6,385,483 | -0.02(-1.35%) |
Aug 26, 2002 | 1.227 | 1.247 | 1.206 | 1.246 | 3,452,831 | +0.03(+2.05%) |
Aug 23, 2002 | 1.270 | 1.270 | 1.220 | 1.221 | 4,569,581 | -0.05(-3.82%) |
Aug 22, 2002 | 1.211 | 1.271 | 1.211 | 1.270 | 8,062,427 | +0.06(+5.12%) |
Aug 21, 2002 | 1.181 | 1.223 | 1.168 | 1.208 | 5,794,733 | +0.03(+2.27%) |
Aug 20, 2002 | 1.195 | 1.195 | 1.165 | 1.181 | 5,705,975 | -0.02(-1.69%) |
Aug 16, 2002 | 1.197 | 1.205 | 1.185 | 1.201 | 7,038,800 | +0.00(+0.37%) |
Aug 15, 2002 | 1.187 | 1.203 | 1.183 | 1.197 | 3,994,837 | +0.02(+1.58%) |
Aug 14, 2002 | 1.168 | 1.181 | 1.162 | 1.178 | 7,748,136 | +0.03(+2.94%) |
Aug 13, 2002 | 1.154 | 1.168 | 1.137 | 1.145 | 5,342,212 | -0.01(-0.80%) |
Aug 12, 2002 | 1.144 | 1.163 | 1.121 | 1.154 | 4,181,811 | +0.04(+3.87%) |
Aug 07, 2002 | 1.114 | 1.128 | 1.083 | 1.111 | 6,181,048 | +0.01(+1.28%) |
Aug 06, 2002 | 1.068 | 1.116 | 1.068 | 1.097 | 6,170,863 | +0.03(+3.23%) |
Aug 05, 2002 | 1.097 | 1.119 | 1.062 | 1.063 | 5,691,424 | -0.04(-3.71%) |
Aug 02, 2002 | 1.124 | 1.143 | 1.088 | 1.103 | 8,290,869 | -0.02(-1.53%) |
Aug 01, 2002 | 1.162 | 1.170 | 1.121 | 1.121 | 6,069,009 | -0.05(-4.26%) |
Jul 31, 2002 | 1.158 | 1.189 | 1.146 | 1.170 | 8,789,951 | +0.01(+0.47%) |
Jul 30, 2002 | 1.160 | 1.189 | 1.129 | 1.165 | 8,270,499 | -0.00(-0.06%) |
Jul 29, 2002 | 1.143 | 1.180 | 1.136 | 1.166 | 6,285,084 | +0.03(+2.79%) |
Jul 26, 2002 | 1.091 | 1.142 | 1.069 | 1.134 | 8,301,055 | +0.04(+4.00%) |
Jul 25, 2002 | 1.093 | 1.113 | 1.052 | 1.090 | 9,269,390 | -0.00(-0.13%) |
Jul 24, 2002 | 1.034 | 1.099 | 1.009 | 1.092 | 15,197,260 | +0.04(+3.55%) |
Jul 23, 2002 | 1.100 | 1.113 | 1.030 | 1.054 | 16,044,099 | -0.04(-3.37%) |
Jul 22, 2002 | 1.168 | 1.203 | 1.091 | 1.091 | 13,474,482 | -0.09(-7.68%) |
Jul 19, 2002 | 1.189 | 1.203 | 1.171 | 1.182 | 11,333,377 | -0.09(-7.28%) |
Jul 17, 2002 | 1.265 | 1.290 | 1.254 | 1.275 | 13,307,879 | +0.04(+3.31%) |
Jul 12, 2002 | 1.241 | 1.241 | 1.206 | 1.234 | 17,718,860 | -0.01(-0.55%) |
Jul 11, 2002 | 1.195 | 1.250 | 1.195 | 1.241 | 14,106,701 | +0.03(+2.64%) |
Jul 10, 2002 | 1.239 | 1.243 | 1.198 | 1.209 | 6,354,927 | -0.02(-1.54%) |
Jul 09, 2002 | 1.237 | 1.258 | 1.226 | 1.227 | 4,082,140 | -0.01(-0.78%) |
Jul 08, 2002 | 1.266 | 1.266 | 1.237 | 1.237 | 5,792,550 | -0.03(-2.31%) |
Jul 05, 2002 | 1.248 | 1.275 | 1.244 | 1.266 | 4,587,042 | +0.03(+2.13%) |
Jul 04, 2002 | 1.271 | 1.275 | 1.220 | 1.240 | 11,336,287 | +0.00(+0.00%) |
Jul 03, 2002 | 1.271 | 1.275 | 1.220 | 1.240 | 11,305,004 | -0.03(-2.51%) |
Jul 02, 2002 | 1.298 | 1.298 | 1.258 | 1.272 | 11,000,171 | -0.03(-2.61%) |