T.Rowe Price Group (NQ: TROW )

108.13 +0.21 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.22 58.26 57.68 58.19 2,253,505 +0.87(+1.52%)
Oct 30, 2014 56.66 57.66 56.44 57.31 1,964,485 +0.55(+0.97%)
Oct 29, 2014 56.68 56.70 56.26 56.76 2,039,975 +0.18(+0.33%)
Oct 28, 2014 55.56 56.61 55.48 56.58 2,456,123 +1.19(+2.15%)
Oct 27, 2014 55.16 55.17 55.17 55.39 1,601,688 +0.21(+0.39%)
Oct 24, 2014 55.00 55.26 54.73 55.17 1,397,680 +0.37(+0.67%)
Oct 23, 2014 55.50 55.50 54.17 54.81 3,294,330 +0.23(+0.43%)
Oct 22, 2014 55.28 55.40 54.51 54.57 3,100,254 -0.50(-0.90%)
Oct 21, 2014 54.57 55.18 54.36 55.07 2,502,917 +1.03(+1.92%)
Oct 20, 2014 53.86 54.06 53.56 54.03 1,642,541 -0.11(-0.21%)
Oct 17, 2014 54.00 54.79 53.65 54.15 2,834,772 +0.68(+1.27%)
Oct 16, 2014 52.06 53.87 51.68 53.47 2,965,782 +0.67(+1.26%)
Oct 15, 2014 51.80 53.17 50.88 52.80 3,609,286 +0.18(+0.35%)
Oct 14, 2014 52.58 53.14 52.42 52.62 2,476,432 +0.21(+0.39%)
Oct 13, 2014 53.32 53.82 52.39 52.41 2,617,566 -1.00(-1.87%)
Oct 10, 2014 53.76 54.29 53.40 53.41 3,729,100 -0.44(-0.82%)
Oct 09, 2014 54.81 55.00 53.81 53.85 3,636,368 -1.12(-2.04%)
Oct 08, 2014 54.10 55.04 53.57 54.97 2,353,525 +0.82(+1.52%)
Oct 07, 2014 54.94 55.37 54.14 54.15 1,911,025 -1.24(-2.24%)
Oct 06, 2014 55.50 55.63 55.05 55.39 1,231,434 +0.18(+0.33%)
Oct 03, 2014 55.28 55.69 55.09 55.21 1,517,421 +0.32(+0.57%)
Oct 02, 2014 54.44 55.12 54.20 54.89 2,021,301 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.