Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 124.75 | 128.51 | 124.05 | 125.82 | 1,771,917 | -2.93(-2.28%) |
Feb 02, 2023 | 121.96 | 132.47 | 121.96 | 128.75 | 3,945,405 | +8.71(+7.26%) |
Feb 01, 2023 | 115.35 | 121.15 | 114.69 | 120.04 | 2,120,578 | +3.57(+3.07%) |
Jan 31, 2023 | 113.46 | 116.56 | 112.78 | 116.47 | 2,490,084 | +3.01(+2.65%) |
Jan 30, 2023 | 114.75 | 115.28 | 113.17 | 113.46 | 1,579,054 | -2.83(-2.43%) |
Jan 27, 2023 | 113.69 | 117.38 | 111.86 | 116.29 | 2,158,676 | +1.71(+1.49%) |
Jan 26, 2023 | 113.99 | 114.67 | 111.60 | 114.58 | 2,588,407 | -2.06(-1.77%) |
Jan 25, 2023 | 115.15 | 117.09 | 112.64 | 116.64 | 2,176,896 | -0.84(-0.72%) |
Jan 24, 2023 | 118.37 | 118.60 | 116.76 | 117.48 | 910,758 | -1.19(-1.00%) |
Jan 23, 2023 | 118.50 | 119.75 | 117.37 | 118.67 | 1,345,070 | +0.86(+0.73%) |
Jan 20, 2023 | 114.78 | 118.16 | 113.40 | 117.81 | 1,405,476 | +3.81(+3.34%) |
Jan 19, 2023 | 115.55 | 115.68 | 113.08 | 114.00 | 1,045,210 | -3.20(-2.73%) |
Jan 18, 2023 | 119.50 | 121.22 | 116.93 | 117.20 | 1,750,492 | -1.44(-1.21%) |
Jan 17, 2023 | 117.96 | 119.10 | 116.76 | 118.64 | 1,330,972 | +0.13(+0.11%) |
Jan 13, 2023 | 117.85 | 119.00 | 116.80 | 118.51 | 861,000 | -1.06(-0.89%) |
Jan 12, 2023 | 120.69 | 120.69 | 116.83 | 119.57 | 1,403,467 | -0.70(-0.58%) |
Jan 11, 2023 | 118.59 | 120.58 | 117.84 | 120.27 | 1,962,176 | +3.07(+2.62%) |
Jan 10, 2023 | 115.76 | 117.37 | 114.20 | 117.20 | 1,168,062 | +2.35(+2.05%) |
Jan 09, 2023 | 112.68 | 116.95 | 112.13 | 114.85 | 1,735,282 | +2.57(+2.29%) |
Jan 06, 2023 | 109.18 | 113.18 | 108.13 | 112.28 | 1,193,422 | +4.07(+3.76%) |
Jan 05, 2023 | 110.00 | 111.08 | 107.19 | 108.21 | 1,795,019 | -3.15(-2.83%) |
Jan 04, 2023 | 110.68 | 112.81 | 108.94 | 111.36 | 1,472,142 | +2.21(+2.02%) |
Jan 03, 2023 | 110.72 | 112.25 | 108.34 | 109.15 | 2,784,497 | +0.09(+0.08%) |
Dec 30, 2022 | 109.60 | 110.55 | 107.61 | 109.06 | 1,582,874 | -2.27(-2.04%) |
Dec 29, 2022 | 109.72 | 111.63 | 109.15 | 111.33 | 1,066,475 | +3.25(+3.01%) |
Dec 28, 2022 | 110.53 | 111.64 | 107.94 | 108.08 | 1,275,812 | -2.65(-2.39%) |
Dec 27, 2022 | 111.13 | 112.14 | 110.36 | 110.73 | 1,019,708 | -0.39(-0.35%) |
Dec 23, 2022 | 110.29 | 111.34 | 109.30 | 111.12 | 663,547 | +0.84(+0.76%) |
Dec 22, 2022 | 111.00 | 111.67 | 107.66 | 110.28 | 1,581,006 | -2.79(-2.47%) |
Dec 21, 2022 | 110.79 | 113.10 | 110.50 | 113.07 | 1,327,054 | +3.76(+3.44%) |
Dec 20, 2022 | 108.18 | 109.82 | 108.14 | 109.31 | 2,074,924 | -0.21(-0.19%) |
Dec 19, 2022 | 109.81 | 110.51 | 108.43 | 109.52 | 2,380,780 | -1.00(-0.90%) |
Dec 16, 2022 | 111.25 | 112.22 | 108.82 | 110.52 | 4,829,248 | -1.44(-1.29%) |
Dec 15, 2022 | 114.33 | 115.29 | 110.94 | 111.96 | 3,623,400 | -5.42(-4.62%) |
Dec 14, 2022 | 120.96 | 122.44 | 116.51 | 117.38 | 3,213,179 | -4.84(-3.96%) |
Dec 13, 2022 | 126.67 | 127.01 | 120.43 | 122.22 | 2,436,354 | +2.45(+2.05%) |
Dec 12, 2022 | 118.08 | 120.11 | 117.18 | 119.77 | 1,808,826 | +1.15(+0.97%) |
Dec 09, 2022 | 120.16 | 120.81 | 118.31 | 118.62 | 1,495,387 | -2.41(-1.99%) |
Dec 08, 2022 | 120.29 | 121.62 | 119.64 | 121.02 | 840,964 | +1.00(+0.83%) |
Dec 07, 2022 | 118.99 | 121.41 | 118.99 | 120.02 | 1,838,115 | -0.08(-0.07%) |
Dec 06, 2022 | 121.96 | 122.25 | 119.46 | 120.10 | 1,048,738 | -2.28(-1.86%) |
Dec 05, 2022 | 124.63 | 124.67 | 121.04 | 122.38 | 1,497,829 | -2.36(-1.89%) |
Dec 02, 2022 | 123.82 | 124.95 | 121.72 | 124.73 | 1,836,012 | -1.07(-0.85%) |