Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
4.200
-0.110 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.661
8.814
8.623
8.728
576,059
+0.09(+1.00%)
May 27, 2016
8.403
8.642
8.642
8.642
680,004
+0.21(+2.50%)
May 26, 2016
8.575
8.814
8.393
8.432
554,419
-0.10(-1.12%)
May 25, 2016
8.307
8.661
8.307
8.527
745,768
+0.28(+3.36%)
May 24, 2016
8.259
8.422
8.135
8.250
545,856
+0.06(+0.70%)
May 23, 2016
8.039
8.212
7.963
8.192
704,460
+0.13(+1.66%)
May 20, 2016
8.288
8.661
7.771
8.058
916,693
-0.19(-2.32%)
May 19, 2016
7.905
8.345
7.838
8.250
739,669
-0.01(-0.12%)
May 18, 2016
8.116
8.403
8.087
8.259
1,155,462
+0.09(+1.05%)
May 17, 2016
8.116
8.245
7.824
8.173
857,309
+0.03(+0.35%)
May 16, 2016
8.279
8.451
8.049
8.145
951,195
-0.04(-0.47%)
May 13, 2016
8.594
8.652
8.164
8.183
733,728
-0.45(-5.21%)
May 12, 2016
9.618
9.647
8.609
8.633
747,186
-0.95(-9.89%)
May 11, 2016
9.609
9.752
9.207
9.580
2,223,026
+0.02(+0.20%)
May 10, 2016
9.561
9.714
9.561
9.561
2,764,161
+0.05(+0.55%)
May 09, 2016
9.484
9.590
9.274
9.508
851,015
-0.12(-1.24%)
May 06, 2016
9.398
9.657
8.145
9.628
1,033,537
+0.20(+2.13%)
May 05, 2016
9.561
10.17
9.216
9.427
785,881
-0.05(-0.51%)
May 04, 2016
9.437
9.603
9.197
9.475
792,400
-0.04(-0.40%)
May 03, 2016
9.532
9.599
9.360
9.513
694,825
-0.18(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.