Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 4.720 | 4.750 | 4.490 | 4.700 | 1,048,187 | -0.05(-1.05%) |
Jan 31, 2023 | 4.550 | 4.830 | 4.480 | 4.750 | 2,045,169 | +0.19(+4.17%) |
Jan 30, 2023 | 4.670 | 4.710 | 4.500 | 4.560 | 1,456,671 | -0.17(-3.59%) |
Jan 27, 2023 | 4.720 | 4.825 | 4.690 | 4.730 | 549,059 | -0.05(-1.05%) |
Jan 26, 2023 | 4.840 | 4.950 | 4.685 | 4.780 | 771,424 | -0.01(-0.21%) |
Jan 25, 2023 | 4.710 | 4.805 | 4.545 | 4.790 | 882,683 | +0.02(+0.42%) |
Jan 24, 2023 | 4.700 | 4.790 | 4.600 | 4.770 | 976,714 | +0.06(+1.27%) |
Jan 23, 2023 | 4.800 | 4.890 | 4.650 | 4.710 | 1,170,035 | -0.08(-1.67%) |
Jan 20, 2023 | 4.690 | 4.840 | 4.603 | 4.790 | 1,095,687 | +0.14(+3.01%) |
Jan 19, 2023 | 4.740 | 4.810 | 4.425 | 4.650 | 3,226,724 | -0.14(-2.92%) |
Jan 18, 2023 | 4.830 | 4.990 | 4.750 | 4.790 | 1,400,826 | +0.02(+0.42%) |
Jan 17, 2023 | 4.860 | 4.910 | 4.750 | 4.770 | 1,359,549 | -0.07(-1.45%) |
Jan 13, 2023 | 4.720 | 4.870 | 4.720 | 4.840 | 825,426 | +0.06(+1.26%) |
Jan 12, 2023 | 4.650 | 4.860 | 4.650 | 4.780 | 1,579,281 | +0.18(+3.91%) |
Jan 11, 2023 | 4.530 | 4.700 | 4.450 | 4.600 | 1,388,729 | +0.14(+3.14%) |
Jan 10, 2023 | 4.350 | 4.525 | 4.350 | 4.460 | 1,685,453 | +0.10(+2.29%) |
Jan 09, 2023 | 4.380 | 4.515 | 4.330 | 4.360 | 1,572,668 | +0.09(+2.11%) |
Jan 06, 2023 | 4.050 | 4.369 | 4.050 | 4.270 | 2,741,191 | +0.28(+7.02%) |
Jan 05, 2023 | 3.880 | 4.090 | 3.880 | 3.990 | 1,788,144 | +0.06(+1.53%) |
Jan 04, 2023 | 3.700 | 3.980 | 3.680 | 3.930 | 1,238,780 | +0.27(+7.38%) |
Jan 03, 2023 | 3.900 | 4.030 | 3.660 | 3.660 | 1,074,155 | -0.19(-4.94%) |
Dec 30, 2022 | 3.730 | 3.865 | 3.700 | 3.850 | 1,722,124 | +0.05(+1.32%) |
Dec 29, 2022 | 3.730 | 3.845 | 3.660 | 3.800 | 1,660,612 | +0.11(+2.98%) |
Dec 28, 2022 | 3.840 | 3.910 | 3.680 | 3.690 | 1,368,615 | -0.15(-3.91%) |
Dec 27, 2022 | 4.010 | 4.010 | 3.760 | 3.840 | 2,696,491 | -0.06(-1.54%) |
Dec 23, 2022 | 3.900 | 4.010 | 3.795 | 3.900 | 3,548,130 | +0.00(+0.00%) |
Dec 22, 2022 | 3.950 | 3.960 | 3.770 | 3.900 | 1,925,676 | -0.10(-2.50%) |
Dec 21, 2022 | 4.040 | 4.090 | 3.890 | 4.000 | 2,215,159 | +0.03(+0.76%) |
Dec 20, 2022 | 3.840 | 4.070 | 3.840 | 3.970 | 2,209,733 | +0.11(+2.85%) |
Dec 19, 2022 | 3.750 | 3.890 | 3.690 | 3.860 | 1,445,801 | +0.11(+2.93%) |
Dec 16, 2022 | 3.710 | 3.810 | 3.640 | 3.750 | 1,750,705 | -0.01(-0.27%) |
Dec 15, 2022 | 3.800 | 3.820 | 3.710 | 3.760 | 1,953,907 | -0.15(-3.84%) |
Dec 14, 2022 | 3.880 | 3.970 | 3.809 | 3.910 | 1,915,117 | +0.00(+0.00%) |
Dec 13, 2022 | 4.010 | 4.120 | 3.860 | 3.910 | 1,964,449 | +0.06(+1.56%) |
Dec 12, 2022 | 3.930 | 4.015 | 3.820 | 3.850 | 1,578,558 | -0.09(-2.28%) |
Dec 09, 2022 | 4.020 | 4.140 | 3.920 | 3.940 | 1,663,541 | -0.09(-2.23%) |
Dec 08, 2022 | 4.100 | 4.180 | 3.970 | 4.030 | 1,296,919 | -0.03(-0.74%) |
Dec 07, 2022 | 4.160 | 4.200 | 4.035 | 4.060 | 1,434,205 | -0.14(-3.33%) |
Dec 06, 2022 | 4.150 | 4.250 | 4.090 | 4.200 | 901,399 | +0.05(+1.20%) |
Dec 05, 2022 | 4.370 | 4.430 | 4.140 | 4.150 | 1,159,407 | -0.21(-4.82%) |
Dec 02, 2022 | 4.500 | 4.550 | 4.340 | 4.360 | 1,506,099 | -0.24(-5.22%) |