Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Ford Motor | F | 10.97 | +0.01 (0.09%) |
45,463,518 | $498.73M |
Astera Labs, Inc. - Common Stock | ALAB | 99.30 | +4.81 (5.09%) |
5,016,924 | $498.18M |
Target Corp | TGT | 149.78 | -1.13 (-0.75%) |
3,323,812 | $497.84M |
Doximity Inc Cl A | DOCS | 58.25 | +14.83 (34.15%) |
8,543,264 | $497.65M |
FedEx Corp | FDX | 286.28 | +3.07 (1.08%) |
1,734,577 | $496.57M |
KKR & Company LP | KKR | 152.20 | +1.49 (0.99%) |
3,253,622 | $495.20M |
Equinix Inc | EQIX | 921.06 | +13.32 (1.47%) |
535,971 | $493.66M |
Blackstone Inc | BX | 177.46 | +1.16 (0.66%) |
2,768,709 | $491.34M |
Automatic Data Processing | ADP | 304.73 | -0.12 (-0.04%) |
1,604,579 | $488.96M |
Humana | HUM | 288.12 | +0.36 (0.13%) |
1,691,683 | $487.41M |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 9.180 | -0.19 (-2.03%) |
52,975,732 | $486.32M |
CSX Corp | CSX | 36.00 | +0.44 (1.24%) |
13,342,566 | $480.33M |
Chipotle Mexican Grill | CMG | 58.81 | +0.60 (1.03%) |
8,153,212 | $479.49M |
Regeneron Pharmaceuticals | REGN | 828.42 | +3.94 (0.48%) |
577,393 | $478.32M |
Carvana Company Cl A | CVNA | 244.35 | +2.92 (1.21%) |
1,951,555 | $476.86M |
Diamondback Energy | FANG | 181.88 | +0.29 (0.16%) |
2,616,754 | $475.94M |
Icon Plc | ICLR | 214.93 | -0.08 (-0.04%) |
2,210,028 | $475.00M |
BlackRock | BLK | 1,039.28 | +3.22 (0.31%) |
454,491 | $472.34M |
Snap Inc | SNAP | 12.01 | -0.47 (-3.77%) |
39,240,071 | $471.27M |
Newmont Mining | NEM | 45.04 | -0.12 (-0.27%) |
10,453,617 | $470.83M |
Kinder Morgan | KMI | 26.88 | +0.47 (1.78%) |
17,402,062 | $467.77M |
E.L.F. Beauty Inc | ELF | 120.20 | +4.13 (3.56%) |
3,876,927 | $466.01M |
3M Co | MMM | 134.34 | +1.27 (0.95%) |
3,466,069 | $465.63M |
MSCI Inc | MSCI | 594.00 | +18.34 (3.19%) |
781,471 | $464.19M |
Microchip Technology | MCHP | 72.87 | -1.47 (-1.98%) |
6,358,635 | $463.35M |
Boston Scientific | BSX | 88.25 | +1.37 (1.58%) |
5,242,206 | $462.62M |
NRG Energy | NRG | 96.14 | -0.26 (-0.27%) |
4,781,354 | $459.68M |
Charter Communications Inc | CHTR | 393.71 | +0.67 (0.17%) |
1,161,362 | $457.24M |
Carnival Corp | CCL | 24.07 | +0.39 (1.65%) |
18,979,486 | $456.84M |
Targa Resources | TRGP | 192.28 | +4.49 (2.39%) |
2,372,731 | $456.23M |