Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 119.37 | +1.78 (1.51%) |
333,870,519 | $39.85B |
Tesla, Inc. | TSLA | 214.11 | +7.83 (3.80%) |
63,382,727 | $13.57B |
Apple | AAPL | 229.00 | -0.79 (-0.34%) |
53,091,797 | $12.16B |
Microsoft | MSFT | 417.14 | +4.02 (0.97%) |
24,308,799 | $10.14B |
Amazon.com | AMZN | 178.50 | +6.38 (3.71%) |
43,529,351 | $7.77B |
Super Micro Computer | SMCI | 437.70 | -11.12 (-2.48%) |
10,935,093 | $4.79B |
Meta Platforms Inc | META | 521.31 | +3.09 (0.60%) |
9,157,627 | $4.77B |
Adv Micro Devices | AMD | 148.56 | +3.07 (2.11%) |
31,169,342 | $4.63B |
Broadcom Ltd | AVGO | 162.82 | +5.89 (3.75%) |
25,171,515 | $4.10B |
Intel Corp | INTC | 22.04 | +1.91 (9.49%) |
177,789,970 | $3.92B |
Dell Technologies Inc | DELL | 115.54 | +4.80 (4.33%) |
33,433,738 | $3.86B |
Alphabet-A | GOOGL | 163.38 | +1.60 (0.99%) |
22,124,221 | $3.61B |
Berkshire Hathaway | BRK-B | 475.92 | +7.55 (1.61%) |
7,465,837 | $3.55B |
Pdd Holdings Inc | PDD | 96.11 | +2.69 (2.88%) |
32,972,262 | $3.17B |
Alphabet-C | GOOG | 165.11 | +1.71 (1.05%) |
18,498,867 | $3.05B |
Salesforce | CRM | 252.90 | -4.11 (-1.60%) |
10,507,784 | $2.66B |
Eli Lilly | LLY | 960.02 | +19.82 (2.11%) |
2,555,075 | $2.45B |
Marvell Technology Inc | MRVL | 76.24 | +6.40 (9.16%) |
32,029,939 | $2.44B |
Netflix | NFLX | 701.35 | +8.87 (1.28%) |
3,266,733 | $2.29B |
Mongodb Inc Cl A | MDB | 290.79 | +45.07 (18.34%) |
6,885,669 | $2.00B |
Bank of America | BAC | 40.75 | +0.58 (1.44%) |
49,098,212 | $2.00B |
Qualcomm, Inc. | QCOM | 175.30 | +5.81 (3.43%) |
11,110,839 | $1.95B |
JPMorgan Chase & Co | JPM | 224.80 | +2.59 (1.17%) |
8,574,187 | $1.93B |
Lululemon Athletica | LULU | 259.47 | +0.46 (0.18%) |
7,373,358 | $1.91B |
Crowdstrike Holdings Inc | CRWD | 277.28 | +5.61 (2.07%) |
6,617,021 | $1.83B |
Micron Technology | MU | 96.24 | +0.67 (0.70%) |
18,819,387 | $1.81B |
Wal-Mart Stores, Inc. | WMT | 77.23 | +0.81 (1.06%) |
23,230,010 | $1.79B |
Ulta Beauty Inc | ULTA | 352.84 | -14.74 (-4.01%) |
4,999,800 | $1.76B |
Dollar General | DG | 82.97 | -1.06 (-1.26%) |
21,069,934 | $1.75B |
Visa | V | 276.37 | +2.05 (0.75%) |
6,296,092 | $1.74B |