Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
AutoZone | AZO | 3,110.12 | -40.06 (-1.27%) |
145,834 | $453.56M |
Energy Transfer LP | ET | 17.30 | +0.21 (1.23%) |
26,159,476 | $452.56M |
Sea Ltd ADR | SE | 93.56 | -2.16 (-2.26%) |
4,819,425 | $450.91M |
Workday Inc | WDAY | 256.54 | -1.44 (-0.56%) |
1,756,780 | $450.68M |
D.R.Horton | DHI | 168.79 | +0.68 (0.40%) |
2,652,163 | $447.66M |
Amphenol Corp A | APH | 73.87 | -0.08 (-0.11%) |
6,027,110 | $445.22M |
Hca Holdings Inc | HCA | 354.16 | -1.87 (-0.53%) |
1,252,656 | $443.64M |
Las Vegas Sands | LVS | 50.38 | -1.08 (-2.10%) |
8,699,113 | $438.26M |
Marriott International | MAR | 280.80 | +3.12 (1.12%) |
1,552,444 | $435.93M |
U.S. Bancorp | USB | 50.21 | +0.65 (1.31%) |
8,615,297 | $432.57M |
Quanta Services | PWR | 330.98 | +10.12 (3.15%) |
1,305,585 | $432.12M |
Cheniere Energy | LNG | 205.67 | +4.18 (2.07%) |
2,087,453 | $429.33M |
Duke Energy | DUK | 113.23 | +2.15 (1.94%) |
3,788,551 | $428.98M |
Valley National Bancorp | VLY | 9.960 | -0.09 (-0.90%) |
43,012,316 | $428.40M |
Roblox Corp Cl A | RBLX | 52.40 | -0.71 (-1.34%) |
8,165,635 | $427.88M |
Insulet Corp | PODD | 268.00 | +23.02 (9.40%) |
1,582,981 | $424.24M |
Truist Financial Corp | TFC | 45.22 | -0.46 (-1.01%) |
9,361,948 | $423.35M |
Global Payments Inc | GPN | 110.88 | -1.04 (-0.93%) |
3,813,805 | $422.87M |
Colgate-Palmolive | CL | 92.57 | +1.80 (1.98%) |
4,568,042 | $422.86M |
Hims & Hers Health Inc | HIMS | 23.41 | -0.21 (-0.89%) |
17,983,796 | $421.00M |
Cigna Corp | CI | 319.77 | +0.28 (0.09%) |
1,315,170 | $420.55M |
Waste Management | WM | 224.12 | +3.68 (1.67%) |
1,854,173 | $415.56M |
Ross Stores | ROST | 143.40 | +1.36 (0.96%) |
2,888,475 | $414.21M |
United Parcel Service | UPS | 132.44 | -1.71 (-1.27%) |
3,111,705 | $412.11M |
Innodata Inc | INOD | 42.78 | +18.44 (75.76%) |
9,608,576 | $411.05M |
United Rentals | URI | 875.01 | +12.58 (1.46%) |
468,377 | $409.83M |
Baidu.com SP ADR | BIDU | 88.96 | -4.57 (-4.89%) |
4,590,214 | $408.35M |
Digital Realty Trust | DLR | 181.98 | +3.51 (1.97%) |
2,235,134 | $406.75M |
Doordash Inc Cl A | DASH | 171.40 | +0.81 (0.47%) |
2,369,820 | $406.19M |
Constellation Brands | STZ | 234.38 | +1.10 (0.47%) |
1,731,378 | $405.80M |