Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
36 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,794.21
+1.54 (+0.06%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Losers ($ change)
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Iqvia Holdings Inc
IQV
230.82
239.57
729,973
-3.65%
-8.75
Biogen Idec
BIIB
190.64
194.12
775,286
-1.79%
-3.48
Apple
AAPL
225.00
227.37
23,469,058
-1.04%
-2.37
Lendingtree Inc
TREE
56.20
57.98
54,007
-3.07%
-1.78
NetApp
NTAP
121.55
122.95
722,144
-1.14%
-1.40
Qorvo Inc
QRVO
101.59
102.97
533,277
-1.34%
-1.38
Laboratory Corp American Holdings
LH
219.69
220.60
172,225
-0.41%
-0.91
Lenovo Group Ltd ADR
LNVGY
25.35
26.22
353,500
-3.32%
-0.87
Alphabet-A
GOOGL
161.77
162.29
11,705,478
-0.32%
-0.52
Pfizer
PFE
29.05
29.50
18,641,248
-1.54%
-0.45
Gsk Plc ADR
GSK
40.72
40.98
1,552,332
-0.65%
-0.26
Commscope Holding Company
COMM
6.410
6.610
2,884,919
-3.03%
-0.20
Biocryst Pharma Inc
BCRX
7.530
7.630
974,737
-1.31%
-0.10
G1 Therapeutics Inc
GTHX
7.150
7.150
0
0.00%
+0.00
Cisco Systems
CSCO
52.63
52.52
7,785,066
+0.22%
+0.11
Duke Energy
DUK
116.10
115.98
1,631,304
+0.10%
+0.12
Extreme Networks
EXTR
15.05
14.93
402,353
+0.84%
+0.12
International Business Machines
IBM
221.10
220.97
1,418,612
+0.06%
+0.13
Merck & Co
MRK
115.36
114.96
4,092,950
+0.35%
+0.41
Novonesis A S ADR
NVZMY
70.94
70.31
3,018
+0.90%
+0.63
Microsoft
MSFT
431.98
429.17
7,359,058
+0.65%
+2.81
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.