WRALTechWire 30 (CIX: WRAL30 )

2,794.21 +1.54 (+0.06%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 25, 2024 Add to My Watchlist

Losers ($ change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Iqvia Holdings Inc  IQV 230.82 239.57 729,973
-3.65%
-8.75
Biogen Idec  BIIB 190.64 194.12 775,286
-1.79%
-3.48
Apple  AAPL 225.00 227.37 23,469,058
-1.04%
-2.37
Lendingtree Inc  TREE 56.20 57.98 54,007
-3.07%
-1.78
NetApp  NTAP 121.55 122.95 722,144
-1.14%
-1.40
Qorvo Inc  QRVO 101.59 102.97 533,277
-1.34%
-1.38
Laboratory Corp American Holdings  LH 219.69 220.60 172,225
-0.41%
-0.91
Lenovo Group Ltd ADR  LNVGY 25.35 26.22 353,500
-3.32%
-0.87
Alphabet-A  GOOGL 161.77 162.29 11,705,478
-0.32%
-0.52
Pfizer  PFE 29.05 29.50 18,641,248
-1.54%
-0.45
Gsk Plc ADR  GSK 40.72 40.98 1,552,332
-0.65%
-0.26
Commscope Holding Company  COMM 6.410 6.610 2,884,919
-3.03%
-0.20
Biocryst Pharma Inc  BCRX 7.530 7.630 974,737
-1.31%
-0.10
G1 Therapeutics Inc  GTHX 7.150 7.150 0
0.00%
+0.00
Cisco Systems  CSCO 52.63 52.52 7,785,066
+0.22%
+0.11
Duke Energy  DUK 116.10 115.98 1,631,304
+0.10%
+0.12
Extreme Networks  EXTR 15.05 14.93 402,353
+0.84%
+0.12
International Business Machines  IBM 221.10 220.97 1,418,612
+0.06%
+0.13
Merck & Co  MRK 115.36 114.96 4,092,950
+0.35%
+0.41
Novonesis A S ADR  NVZMY 70.94 70.31 3,018
+0.90%
+0.63
Microsoft  MSFT 431.98 429.17 7,359,058
+0.65%
+2.81
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.