WRALTechWire 30 (CIX:WRAL30)

2,878.66 +7.45 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
GOOGL	314.98	+4.01%	53,311,473
AAPL	264.58	+1.54%	42,260,271
TREE	38.95	+1.46%	379,977
LNVGY	24.03	+1.44%	648,569
QRVO	82.24	+1.14%	1,084,619

Losers (% change)

Symbol	Price	% Change	Volume
IQV	165.62	-2.21%	2,581,849
GSK	59.52	-1.39%	7,469,686
PFE	26.65	-0.78%	44,796,182
BCRX	7.450	-0.40%	2,602,786
MSFT	397.23	-0.31%	34,072,301

Gainers ($ change)

Symbol	Price	Change	$ Volume
GOOGL	314.98	+12.13	$16.79B
AAPL	264.58	+4.00	$11.18B
QRVO	82.24	+0.93	$89.20M
IBM	257.16	+0.88	$1.21B
NVZMY	61.42	+0.66	$13.34M

Losers ($ change)

Symbol	Price	Change	$ Volume
IQV	165.62	-3.74	$427.61M
MSFT	397.23	-1.23	$13.53B
GSK	59.52	-0.84	$444.60M
PFE	26.65	-0.21	$1.19B
BIIB	192.03	-0.05	$153.48M

Most Active Stocks

Symbol	Change (%)	Volume
GOOGL	+12.13 (4.01%)	53,311,473
PFE	-0.21 (-0.78%)	44,796,182
AAPL	+4.00 (1.54%)	42,260,271
MSFT	-1.23 (-0.31%)	34,072,301
CSCO	+0.64 (0.81%)	29,461,618

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
AAPL	4373.55B	264.58	+4.00 (1.54%)
MSFT	2995.99B	397.23	-1.23 (-0.31%)
CSCO	333.77B	79.20	+0.64 (0.81%)
GSK	320.53B	59.52	-0.84 (-1.39%)
MRK	309.49B	122.26	+0.40 (0.33%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
COMM	19.58	+14.57 (290.82%)	4.11B
GOOGL	314.98	+135.32 (75.32%)	210.29B
GSK	59.52	+22.88 (62.45%)	320.53B
MRK	122.26	+32.76 (36.60%)	309.49B
BIIB	192.03	+51.39 (36.54%)	28.19B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
LNVGY	24.03	-10.63 (-30.67%)	N/A
BCRX	7.450	-1.76 (-19.11%)	1.38B
NTAP	102.48	-21.99 (-17.67%)	21.77B
IQV	165.62	-25.42 (-13.31%)	28.11B
EXTR	14.05	-1.17 (-7.69%)	1.83B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.