WRALTechWire 30 (CIX:WRAL30)

3,125.94 -16.56 (-0.53%)

Streaming Delayed Price Updated: 10:51 AM EST, Dec 16, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
TREE	52.10	+3.19%	34,929
LNVGY	24.82	+1.45%	7,200
NVZMY	61.85	+0.46%	4,104
GTHX	7.150	0.00%	0
MSFT	473.80	-0.21%	4,625,788

Losers (% change)

Symbol	Price	% Change	Volume
PFE	25.18	-4.71%	31,621,461
COMM	18.48	-2.89%	1,508,278
BIIB	171.04	-2.67%	558,144
MRK	97.94	-2.31%	4,143,211
IBM	302.12	-2.12%	781,756

Gainers ($ change)

Symbol	Price	Change	$ Volume
TREE	52.10	+1.61	$1.82M
LNVGY	24.82	+0.36	$178.67K
NVZMY	61.85	+0.28	$253.83K
GTHX	7.150	+0.00	0
BCRX	7.550	-0.04	$5.78M

Losers ($ change)

Symbol	Price	Change	$ Volume
IBM	302.12	-6.54	$236.19M
BIIB	171.04	-4.70	$95.47M
IQV	220.80	-2.83	$50.18M
LH	260.84	-2.49	$10.16M
MRK	97.94	-2.32	$405.79M

Most Active Stocks

Symbol	Change (%)	Volume
PFE	-1.25 (-4.71%)	31,621,461
AAPL	-0.82 (-0.30%)	8,097,142
GOOGL	-1.16 (-0.38%)	7,876,498
MSFT	-1.02 (-0.21%)	4,625,788
MRK	-2.32 (-2.31%)	4,143,211

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
AAPL	4517.56B	273.29	-0.82 (-0.30%)
MSFT	3573.50B	473.80	-1.02 (-0.21%)
CSCO	328.37B	77.92	-0.33 (-0.42%)
IBM	274.34B	302.12	-6.54 (-2.12%)
GSK	263.63B	48.95	-0.29 (-0.58%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
COMM	18.48	+12.68 (218.62%)	3.88B
GOOGL	307.06	+110.40 (56.14%)	205.00B
GSK	48.95	+15.38 (45.79%)	263.63B
CSCO	77.92	+19.57 (33.54%)	328.37B
IBM	302.12	+72.79 (31.74%)	274.34B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
NTAP	113.02	-13.08 (-10.37%)	24.01B
EXTR	16.85	-1.67 (-9.02%)	2.19B
MRK	97.94	-2.12 (-2.12%)	247.92B
PFE	25.18	-0.07 (-0.26%)	141.20B
BCRX	7.550	+0.09 (1.21%)	1.40B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.