WRALTechWire 30 (CIX:WRAL30)

3,107.08 +0.56 (+0.02%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
QRVO	90.66	+0.58%	1,200,269
GOOGL	202.94	+0.49%	25,230,520
MSFT	522.48	+0.36%	20,269,359
TREE	62.00	+0.32%	391,496
GSK	39.23	+0.26%	2,705,251

Losers (% change)

Symbol	Price	% Change	Volume
LNVGY	27.40	-7.24%	33,096
EXTR	19.75	-4.17%	1,588,791
CSCO	69.30	-1.56%	39,317,771
IBM	237.11	-1.23%	4,556,980
DUK	124.26	-1.15%	3,688,301

Gainers ($ change)

Symbol	Price	Change	$ Volume
MSFT	522.48	+1.90	$10.59B
GOOGL	202.94	+0.98	$5.12B
QRVO	90.66	+0.52	$108.82M
TREE	62.00	+0.20	$24.27M
NTAP	109.56	+0.16	$215.32M

Losers ($ change)

Symbol	Price	Change	$ Volume
IBM	237.11	-2.96	$1.08B
LNVGY	27.40	-2.14	$906.83K
DUK	124.26	-1.45	$458.31M
LH	271.25	-1.29	$91.03M
CSCO	69.30	-1.10	$2.72B

Most Active Stocks

Symbol	Change (%)	Volume
AAPL	-0.55 (-0.24%)	51,917,431
CSCO	-1.10 (-1.56%)	39,317,771
PFE	-0.05 (-0.20%)	32,515,179
GOOGL	+0.98 (0.49%)	25,230,520
MSFT	+1.90 (0.36%)	20,269,359

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
MSFT	3940.66B	522.48	+1.90 (0.36%)
AAPL	3847.89B	232.78	-0.55 (-0.24%)
CSCO	292.04B	69.30	-1.10 (-1.56%)
IBM	215.31B	237.11	-2.96 (-1.23%)
GSK	211.26B	39.23	+0.10 (0.26%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
COMM	15.07	+11.69 (345.86%)	3.16B
CSCO	69.30	+23.86 (52.51%)	292.04B
EXTR	19.75	+5.30 (36.68%)	2.57B
TREE	62.00	+16.12 (35.14%)	825.53M
GOOGL	202.94	+42.57 (26.54%)	135.49B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
BIIB	134.94	-65.65 (-32.73%)	19.67B
MRK	82.76	-30.82 (-27.14%)	209.50B
IQV	189.40	-46.81 (-19.82%)	32.20B
QRVO	90.66	-17.86 (-16.46%)	10.08B
NTAP	109.56	-17.55 (-13.81%)	23.27B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.