WRALTechWire 30 (CIX:WRAL30)

3,115.66 -4.74 (-0.15%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 25, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
IBM	280.73	+4.93%	7,517,020
AAPL	253.63	+0.53%	24,897,514
CSCO	67.64	+0.47%	12,197,705
GTHX	7.150	0.00%	0
MSFT	507.73	-0.48%	8,269,460

Losers (% change)

Symbol	Price	% Change	Volume
LNVGY	29.71	-3.57%	20,049
EXTR	20.86	-2.75%	660,474
IQV	177.00	-2.34%	606,210
NTAP	120.38	-2.33%	715,055
MRK	78.03	-2.06%	7,170,336

Gainers ($ change)

Symbol	Price	Change	$ Volume
IBM	280.73	+13.20	$2.11B
AAPL	253.63	+1.32	$6.31B
CSCO	67.64	+0.32	$824.99M
GTHX	7.150	+0.00	0
BCRX	7.665	-0.10	$7.58M

Losers ($ change)

Symbol	Price	Change	$ Volume
IQV	177.00	-4.25	$107.30M
LH	276.19	-3.16	$49.33M
GOOGL	244.26	-2.88	$5.13B
NTAP	120.38	-2.87	$86.08M
MSFT	507.73	-2.42	$4.20B

Most Active Stocks

Symbol	Change (%)	Volume
PFE	-0.39 (-1.63%)	35,591,364
AAPL	+1.32 (0.52%)	24,897,716
GOOGL	-2.88 (-1.17%)	21,003,976
CSCO	+0.32 (0.47%)	12,197,705
MSFT	-2.42 (-0.48%)	8,269,462

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
AAPL	4192.59B	253.63	+1.32 (0.52%)
MSFT	3829.37B	507.73	-2.42 (-0.48%)
CSCO	285.03B	67.64	+0.32 (0.47%)
IBM	254.92B	280.73	+13.20 (4.93%)
GSK	212.69B	39.49	-0.69 (-1.70%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
COMM	15.52	+8.91 (134.72%)	3.25B
GOOGL	244.26	+81.97 (50.51%)	163.08B
EXTR	20.86	+5.93 (39.72%)	2.71B
CSCO	67.64	+15.12 (28.78%)	285.03B
IBM	280.73	+59.76 (27.04%)	254.92B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MRK	78.03	-36.93 (-32.12%)	197.52B
BIIB	136.43	-57.69 (-29.72%)	19.89B
IQV	177.00	-62.57 (-26.12%)	30.09B
PFE	23.70	-5.80 (-19.67%)	132.87B
QRVO	92.58	-10.39 (-10.09%)	10.29B

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.15	-2.69 (-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.