Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Scam alert: Fake work from home jobs used to steal money. 5 On Your Side's Keely Arthur has the five red flags to spot.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,758.89
+9.15 (+0.33%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2726
2773
2712
2750
0
+26.70(+0.98%)
Jul 25, 2024
2760
2781
2709
2723
0
-34.88(-1.26%)
Jul 24, 2024
2806
2818
2744
2758
0
-64.71(-2.29%)
Jul 23, 2024
2821
2844
2810
2823
0
+4.12(+0.15%)
Jul 22, 2024
2823
2838
2798
2819
0
+20.46(+0.73%)
Jul 19, 2024
2789
2824
2775
2798
0
-10.83(-0.39%)
Jul 18, 2024
2840
2848
2781
2809
0
-28.16(-0.99%)
Jul 17, 2024
2830
2852
2808
2837
0
-28.77(-1.00%)
Jul 16, 2024
2882
2893
2846
2866
0
-12.93(-0.45%)
Jul 15, 2024
2882
2900
2863
2879
0
+10.21(+0.36%)
Jul 12, 2024
2867
2890
2849
2869
0
+5.42(+0.19%)
Jul 11, 2024
2897
2912
2842
2863
0
-45.87(-1.58%)
Jul 10, 2024
2878
2911
2868
2909
0
+38.71(+1.35%)
Jul 09, 2024
2894
2901
2854
2870
0
-21.26(-0.74%)
Jul 08, 2024
2893
2902
2872
2892
0
-2.60(-0.09%)
Jul 05, 2024
2855
2898
2847
2894
0
+35.95(+1.26%)
Jul 03, 2024
2850
2866
2840
2858
0
+4.24(+0.15%)
Jul 02, 2024
2825
2859
2816
2854
0
+15.67(+0.55%)
Jul 01, 2024
2797
2849
2784
2838
0
+52.78(+1.89%)
Jun 28, 2024
2824
2838
2776
2785
0
-33.92(-1.20%)
Jun 27, 2024
2817
2839
2802
2819
0
+4.81(+0.17%)
Jun 26, 2024
2805
2831
2792
2815
0
+7.17(+0.26%)
Jun 25, 2024
2801
2822
2789
2807
0
+10.78(+0.39%)
Jun 24, 2024
2800
2829
2783
2797
0
+0.10(+0.00%)
Jun 21, 2024
2794
2814
2780
2797
0
+10.50(+0.38%)
Jun 20, 2024
2791
2803
2759
2786
0
-5.96(-0.21%)
Jun 18, 2024
2809
2818
2779
2792
0
-8.89(-0.32%)
Jun 17, 2024
2775
2819
2761
2801
0
+288.33(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.