WRALTechWire 30 (CIX: WRAL30)
1,205.55   -9.67 (-0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MERCK & CO., Inc.  MRK 60.89 59.70 20,015,567
+1.19
+1.99%
BioDelivery Sciences Internati  BDSI 8.520 8.360 717,241
+0.16
+1.91%
CEMPRA  CEMP 36.71 36.30 562,961
+0.41
+1.13%
Extreme Networks  EXTR 2.710 2.680 718,125
+0.03
+1.12%
PFIZER, Inc.  PFE 34.75 34.44 50,083,281
+0.31
+0.90%
NETAPP  NTAP 33.40 33.26 7,223,708
+0.14
+0.42%
BioCryst Pharmaceuticals, Inc.  BCRX 11.21 11.17 925,573
+0.04
+0.36%
Lenovo Group Ltd Sponsored ADR  LNVGY 31.62 31.52 35,944
+0.10
+0.32%
Cisco Systems  CSCO 29.31 29.35 26,018,129
-0.04
-0.14%
RED HAT, Inc.  RHT 77.27 77.78 1,815,629
-0.51
-0.66%
EMC CORPORATION  EMC 26.34 26.52 22,175,944
-0.18
-0.68%
Novozymes A/S Unsponsored American Depositary Receipt  NVZMY 48.30 48.66 143,305
-0.36
-0.74%
BIOGEN IDEC Inc.  BIIB 396.99 400.10 1,303,117
-3.11
-0.78%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 117.95 118.91 1,239,776
-0.96
-0.81%
GLAXOSMITHKLINE PLC  GSK 44.37 44.79 3,236,429
-0.42
-0.94%
Apple Inc.  AAPL 130.28 131.78 50,884,452
-1.50
-1.14%
SCIQUEST  SQI 15.26 15.44 73,600
-0.18
-1.17%
FACEBOOK-A  FB 79.19 80.14 16,134,580
-0.95
-1.19%
INTERNATIONAL BUSINESS MACHINES  IBM 169.65 171.71 4,091,981
-2.06
-1.20%
Microsoft Corp.  MSFT 46.86 47.45 36,519,594
-0.59
-1.24%
NOVARTIS AG  NVS 102.73 104.25 2,149,108
-1.52
-1.46%
Pozen, Inc.  POZN 6.450 6.550 294,273
-0.10
-1.53%
Google, Inc.  GOOGL 545.32 554.18 2,172,282
-8.86
-1.60%
BASF SE American Depositary Shares  BASFY 92.79 94.45 44,090
-1.66
-1.76%
Cree, Inc.  CREE 30.28 30.92 6,784,774
-0.64
-2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.