WRALTechWire 30 (CIX: WRAL30)
1,176.71   +3.40 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CEMPRA  CEMP 7.550 6.550 1,683,187
+1.00
+15.27%
BIOCRYST PHARM  BCRX 5.510 5.175 693,520
+0.33
+6.47%
BIODELIVERY SCIENCS  BDSI 1.850 1.750 736,397
+0.10
+5.71%
NetApp  NTAP 35.96 35.44 3,094,111
+0.52
+1.47%
Red Hat  RHT 76.08 75.19 2,033,210
+0.89
+1.18%
GLAXOSMITHKLINE ADR  GSK 37.70 37.43 3,910,786
+0.27
+0.72%
Laboratory Corp American Holdings  LH 124.48 123.65 520,031
+0.83
+0.67%
NOVARTIS SP ADR  NVS 68.17 67.75 2,474,290
+0.42
+0.62%
Merck & Co  MRK 61.13 60.76 7,993,092
+0.37
+0.61%
Pfizer  PFE 31.63 31.46 19,007,839
+0.17
+0.54%
Biogen Idec  BIIB 297.19 295.78 1,429,360
+1.41
+0.48%
Apple  AAPL 109.90 109.49 26,527,997
+0.41
+0.37%
BASF SE SP ADR  BASFY 86.33 86.08 25,946
+0.25
+0.29%
Facebook  FB 115.40 115.10 25,070,364
+0.30
+0.26%
International Business Machines  IBM 160.02 159.82 2,740,867
+0.20
+0.13%
Microsoft  MSFT 59.25 59.20 25,515,665
+0.05
+0.08%
LENOVO SP ADR  LNVGY 12.30 12.30 43,240
+0.00
0.00%
EXTREME NETWORKS  EXTR 4.280 4.290 190,145
-0.01
-0.23%
CREE  CREE 25.08 25.18 952,637
-0.10
-0.40%
Cisco Systems  CSCO 29.25 29.45 27,069,499
-0.20
-0.68%
NOVOZYME UNSP ADR-B  NVZMY 32.97 33.55 58,343
-0.58
-1.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.