WRALTechWire 30 (CIX: WRAL30)
1,245.35   +7.61 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Merck & Co  MRK 62.53 60.33 25,240,347
+2.20
+3.65%
BIODELIVERY SCIE RG  BDSI 1.900 1.850 69,593
+0.05
+2.70%
International Business Machines  IBM 170.55 166.81 12,690,029
+3.74
+2.24%
CREE RG  CREE 28.05 27.62 716,706
+0.43
+1.54%
NetApp  NTAP 36.37 35.83 2,358,949
+0.54
+1.51%
Microsoft  MSFT 62.74 62.30 30,213,462
+0.44
+0.71%
BASF SE SP ADR  BASFY 95.83 95.24 22,258
+0.59
+0.62%
Cisco Systems  CSCO 30.10 29.98 22,754,366
+0.12
+0.40%
Red Hat  RHT 74.20 73.92 1,839,525
+0.28
+0.38%
EXTREME NETWORKS RG  EXTR 5.340 5.320 845,971
+0.02
+0.38%
NOVARTIS SP ADR  NVS 70.65 70.43 3,027,134
+0.22
+0.31%
Pfizer  PFE 31.77 31.70 30,159,695
+0.07
+0.22%
Apple  AAPL 120.00 119.78 32,597,892
+0.22
+0.18%
Biogen Idec  BIIB 280.66 280.35 1,979,109
+0.31
+0.11%
GLAXOSMITHKLINE ADR  GSK 38.72 38.75 2,249,977
-0.03
-0.08%
Laboratory Corp American Holdings  LH 132.40 132.74 525,795
-0.34
-0.26%
Facebook  FB 127.04 127.55 19,097,223
-0.51
-0.40%
LENOVO SP ADR  LNVGY 13.04 13.13 25,034
-0.09
-0.69%
NOVOZYME UNSP ADR-B  NVZMY 35.33 35.60 38,480
-0.28
-0.78%
BIOCRYST PHARM RG  BCRX 5.950 6.040 738,968
-0.09
-1.49%
CEMPRA  CEMP 3.000 3.200 1,513,610
-0.20
-6.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.