WRALTechWire 30 (CIX: WRAL30)
1,126.59   +2.55 (+0.23%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RED HAT, Inc.  RHT 68.04 61.50 10,479,805
+6.54
+10.63%
BioDelivery Sciences Internati  BDSI 13.82 13.06 1,713,463
+0.76
+5.82%
CEMPRA  CEMP 21.31 20.51 1,226,926
+0.80
+3.90%
Pozen, Inc.  POZN 8.170 7.900 1,332,859
+0.27
+3.42%
Lenovo Group Ltd Sponsored ADR  LNVGY 26.38 25.56 36,278
+0.82
+3.21%
Extreme Networks  EXTR 3.440 3.350 1,049,036
+0.09
+2.69%
BIOGEN IDEC Inc.  BIIB 360.67 353.70 3,659,820
+6.97
+1.97%
FACEBOOK-A  FB 79.88 78.40 43,277,925
+1.48
+1.89%
Google, Inc.  GOOGL 520.04 514.62 4,804,183
+5.42
+1.05%
MERCK & CO., Inc.  MRK 59.58 58.98 17,297,981
+0.60
+1.02%
Cree, Inc.  CREE 31.21 30.90 2,910,722
+0.31
+1.00%
BioCryst Pharmaceuticals, Inc.  BCRX 11.16 11.09 2,183,400
+0.07
+0.68%
EMC CORPORATION  EMC 30.14 29.95 26,081,850
+0.19
+0.63%
INTERNATIONAL BUSINESS MACHINES  IBM 158.51 157.68 8,863,708
+0.83
+0.53%
NETAPP  NTAP 42.94 42.72 5,755,265
+0.22
+0.51%
Cisco Systems  CSCO 27.77 27.65 59,520,559
+0.12
+0.43%
Microsoft Corp.  MSFT 47.66 47.52 64,504,164
+0.14
+0.29%
GLAXOSMITHKLINE PLC  GSK 43.35 43.29 3,504,877
+0.06
+0.14%
NOVARTIS AG  NVS 94.61 94.57 1,484,479
+0.04
+0.04%
PFIZER, Inc.  PFE 31.94 31.97 44,782,133
-0.03
-0.09%
SCIQUEST  SQI 14.97 15.06 196,007
-0.09
-0.60%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.80 106.44 2,205,110
-0.64
-0.60%
Novozymes A/S Unsponsored American Depositary Receipt  NVZMY 43.11 43.42 14,249
-0.31
-0.73%
Apple Inc.  AAPL 111.78 112.65 86,596,078
-0.87
-0.77%
Salix Pharmaceuticals Ltd  SLXP 117.20 118.45 2,173,082
-1.25
-1.06%
BASF SE American Depositary Shares  BASFY 85.15 86.69 134,739
-1.54
-1.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.