WRALTechWire 30 (CIX: WRAL30)
1,132.70   +0.08 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lenovo Group Ltd Sponsored ADR  LNVGY 27.55 26.65 55,374
+0.90
+3.38%
Salix Pharmaceuticals Ltd  SLXP 102.90 100.43 3,241,139
+2.47
+2.46%
BASF SE American Depositary Shares  BASFY 91.10 89.15 50,262
+1.95
+2.19%
Cree, Inc.  CREE 35.51 34.80 2,415,741
+0.71
+2.04%
CEMPRA  CEMP 13.63 13.43 179,068
+0.20
+1.49%
BIOGEN IDEC Inc.  BIIB 303.55 299.10 1,828,008
+4.45
+1.49%
MERCK & CO., Inc.  MRK 59.66 59.38 11,260,375
+0.28
+0.47%
Google, Inc.  GOOGL 545.89 543.76 2,505,988
+2.13
+0.39%
Cisco Systems  CSCO 26.88 26.81 31,912,110
+0.07
+0.26%
NETAPP  NTAP 42.31 42.20 2,867,229
+0.11
+0.26%
FACEBOOK-A  FB 73.75 73.60 23,060,382
+0.15
+0.20%
INTERNATIONAL BUSINESS MACHINES  IBM 160.92 160.64 4,076,875
+0.28
+0.17%
Apple Inc.  AAPL 116.47 116.31 57,179,298
+0.16
+0.14%
EMC CORPORATION  EMC 29.90 29.86 10,173,830
+0.04
+0.13%
GLAXOSMITHKLINE PLC  GSK 46.40 46.38 2,977,457
+0.02
+0.04%
PFIZER, Inc.  PFE 30.45 30.44 27,597,836
+0.01
+0.03%
SCIQUEST  SQI 14.91 14.92 141,040
-0.01
-0.07%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.46 100.64 1,444,539
-0.18
-0.18%
BioCryst Pharmaceuticals, Inc.  BCRX 10.33 10.35 516,261
-0.02
-0.19%
NOVARTIS AG  NVS 94.98 95.27 1,415,456
-0.29
-0.30%
Pozen, Inc.  POZN 8.860 8.930 241,234
-0.07
-0.78%
RED HAT, Inc.  RHT 62.25 62.79 1,804,481
-0.54
-0.86%
BioDelivery Sciences Internati  BDSI 14.29 14.46 595,875
-0.17
-1.18%
Novozymes A/S Unsponsored American Depositary Receipt  NVZMY 45.82 46.42 9,676
-0.60
-1.29%
Microsoft Corp.  MSFT 47.98 48.70 42,884,795
-0.72
-1.48%
Extreme Networks  EXTR 3.680 3.820 947,143
-0.14
-3.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.