WRALTechWire 30 (CIX: WRAL30)
1,571.85   -0.69 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BASF SE SP ADR  BASFY 27.09 26.79 85,003
+0.30
+1.14%
Red Hat  RHT 144.66 143.42 1,329,025
+1.24
+0.86%
Apple  AAPL 172.50 171.07 30,991,940
+1.43
+0.84%
Facebook  FB 178.99 177.91 18,464,192
+1.08
+0.61%
NOVARTIS SP ADR  NVS 85.20 84.89 989,856
+0.31
+0.37%
Microsoft  MSFT 91.73 91.49 24,392,753
+0.24
+0.26%
NetApp  NTAP 58.59 58.54 3,209,035
+0.05
+0.09%
Merck & Co  MRK 54.57 54.55 10,815,808
+0.02
+0.04%
BIODELIVERY SCIE RG  BDSI 2.050 2.050 380,116
+0.00
0.00%
Pfizer  PFE 35.74 35.76 22,754,704
-0.02
-0.06%
NOVOZYME UNSP ADR-B  NVZMY 52.75 52.87 14,890
-0.12
-0.23%
LENOVO SP ADR  LNVGY 10.11 10.15 7,923
-0.04
-0.39%
Biogen Idec  BIIB 284.81 286.10 2,484,736
-1.29
-0.45%
International Business Machines  IBM 153.18 153.96 4,024,627
-0.78
-0.51%
Cisco Systems  CSCO 42.94 43.31 25,887,633
-0.37
-0.85%
CREE RG  CREE 37.34 37.83 925,851
-0.49
-1.30%
Laboratory Corp American Holdings  LH 171.21 173.76 741,773
-2.55
-1.47%
GLAXOSMITHKLINE ADR  GSK 36.57 37.20 2,938,120
-0.63
-1.69%
BIOCRYST PHARM RG  BCRX 4.800 4.900 974,770
-0.10
-2.04%
EXTREME NETWORKS RG  EXTR 11.65 11.96 2,042,799
-0.31
-2.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.