WRALTechWire 30 (CIX: WRAL30 )

2,815.00 -11.48 (-0.41%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Commscope Holding Company  COMM 6.210 6.000 10,428,077
+0.21
+3.50%
NetApp  NTAP 122.22 120.08 3,193,702
+2.14
+1.78%
International Business Machines  IBM 217.70 213.89 9,958,983
+3.81
+1.78%
Novonesis A S ADR  NVZMY 68.66 67.68 5,238
+0.98
+1.45%
Duke Energy  DUK 116.37 115.14 6,277,051
+1.23
+1.07%
Cisco Systems  CSCO 51.97 51.44 44,107,193
+0.53
+1.03%
Alphabet-A  GOOGL 163.59 162.14 40,896,580
+1.45
+0.89%
Lendingtree Inc  TREE 60.10 59.84 189,309
+0.26
+0.43%
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+0.00
0.00%
Merck & Co  MRK 117.17 117.23 21,741,189
-0.06
-0.05%
Apple  AAPL 228.20 228.87 322,315,998
-0.67
-0.29%
Biocryst Pharma Inc  BCRX 8.110 8.150 3,631,767
-0.04
-0.49%
Lenovo Group Ltd ADR  LNVGY 24.10 24.25 25,797
-0.15
-0.61%
Microsoft  MSFT 435.27 438.69 55,417,546
-3.42
-0.78%
Pfizer  PFE 29.42 29.66 56,877,507
-0.24
-0.81%
Qorvo Inc  QRVO 102.26 103.17 2,669,803
-0.91
-0.88%
Iqvia Holdings Inc  IQV 242.12 244.62 3,159,621
-2.50
-1.02%
Biogen Idec  BIIB 199.36 201.44 3,833,541
-2.08
-1.03%
Laboratory Corp American Holdings  LH 222.22 224.59 894,372
-2.37
-1.06%
Extreme Networks  EXTR 15.32 15.58 2,957,468
-0.26
-1.67%
Gsk Plc ADR  GSK 40.80 41.62 5,028,062
-0.82
-1.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.