WRALTechWire 30 (CIX: WRAL30)
1,452.55   +19.10 (+1.33%)
Streaming Delayed Price  /  Updated: 2:40 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BIOCRYST PHARM RG  BCRX 4.395 4.210 419,732
+0.18
+4.39%
NOVOZYME UNSP ADR-B  NVZMY 49.68 48.42 56,404
+1.26
+2.60%
CREE RG  CREE 23.11 22.57 1,034,509
+0.54
+2.39%
Red Hat  RHT 104.99 102.65 1,386,674
+2.34
+2.28%
Cisco Systems  CSCO 31.27 30.68 16,120,498
+0.59
+1.91%
Apple  AAPL 159.93 157.21 14,430,494
+2.72
+1.73%
BASF SE SP ADR  BASFY 96.74 95.16 24,003
+1.58
+1.66%
EXTREME NETWORKS RG  EXTR 10.56 10.40 1,518,795
+0.16
+1.59%
Microsoft  MSFT 73.17 72.15 8,700,882
+1.02
+1.42%
Biogen Idec  BIIB 286.74 283.15 555,620
+3.59
+1.27%
Pfizer  PFE 33.15 32.76 7,994,316
+0.39
+1.19%
GLAXOSMITHKLINE ADR  GSK 39.12 38.68 1,243,530
+0.44
+1.13%
Facebook  FB 169.66 167.78 8,449,463
+1.88
+1.12%
Laboratory Corp American Holdings  LH 155.28 153.74 277,903
+1.54
+1.00%
NOVARTIS SP ADR  NVS 83.71 83.02 785,653
+0.69
+0.83%
Merck & Co  MRK 62.29 61.97 2,647,068
+0.32
+0.52%
International Business Machines  IBM 140.86 140.33 1,505,882
+0.53
+0.38%
NetApp  NTAP 38.88 38.95 2,020,279
-0.08
-0.19%
LENOVO SP ADR  LNVGY 11.15 11.20 42,835
-0.05
-0.45%
BIODELIVERY SCIE RG  BDSI 3.150 3.250 375,893
-0.10
-3.08%
CEMPRA  CEMP 2.750 2.850 400,851
-0.10
-3.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.