WRALTechWire 30 (CIX: WRAL30)
1,589.03   -11.19 (-0.70%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BIODELIVERY SCIE RG  BDSI 2.250 2.200 2,800
+0.05
+2.27%
CREE RG  CREE 41.41 41.20 11,424
+0.21
+0.52%
International Business Machines  IBM 149.09 148.79 239,892
+0.30
+0.20%
Microsoft  MSFT 96.54 96.44 557,215
+0.10
+0.10%
BASF SE SP ADR  BASFY 26.64 26.62 2,047
+0.02
+0.06%
Biogen Idec  BIIB 268.11 268.03 13,970
+0.08
+0.03%
Cisco Systems  CSCO 44.60 44.63 359,080
-0.03
-0.07%
Merck & Co  MRK 58.82 58.92 192,308
-0.10
-0.17%
Pfizer  PFE 36.41 36.49 342,693
-0.08
-0.21%
NetApp  NTAP 69.01 69.22 40,943
-0.21
-0.30%
LENOVO SP ADR  LNVGY 9.910 9.950 210
-0.04
-0.40%
Facebook  FB 165.60 166.36 547,471
-0.76
-0.46%
GLAXOSMITHKLINE ADR  GSK 40.25 40.44 107,661
-0.19
-0.47%
Red Hat  RHT 160.70 161.67 41,527
-0.97
-0.60%
EXTREME NETWORKS RG  EXTR 10.78 10.85 30,647
-0.07
-0.65%
Laboratory Corp American Holdings  LH 165.79 167.60 4,644
-1.81
-1.08%
Apple  AAPL 174.88 177.84 1,557,374
-2.96
-1.66%
NOVOZYME UNSP ADR-B  NVZMY 51.20 52.24 28
-1.04
-1.99%
NOVARTIS SP ADR  NVS 79.78 81.70 230,164
-1.92
-2.35%
BIOCRYST PHARM RG  BCRX 4.940 5.140 9,324
-0.20
-3.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.