WRALTechWire 30 (CIX: WRAL30 )

2,796.82 +4.15 (+0.15%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Commscope Holding Company	COMM	6.360	6.610	4,270,084	-0.25	-3.78%
Lenovo Group Ltd ADR	LNVGY	25.32	26.22	375,920	-0.90	-3.43%
Lendingtree Inc	TREE	56.02	57.98	105,293	-1.96	-3.38%
Iqvia Holdings Inc	IQV	231.71	239.57	1,302,061	-7.86	-3.28%
Biogen Idec	BIIB	189.07	194.12	1,543,801	-5.05	-2.60%
Pfizer	PFE	28.93	29.50	30,712,764	-0.57	-1.93%
Biocryst Pharma Inc	BCRX	7.550	7.630	1,882,815	-0.08	-1.05%
NetApp	NTAP	121.68	122.95	1,511,396	-1.27	-1.03%
Gsk Plc ADR	GSK	40.56	40.98	2,667,195	-0.42	-1.02%
Laboratory Corp American Holdings	LH	218.61	220.60	454,060	-1.99	-0.90%
Alphabet-A	GOOGL	161.49	162.29	18,945,365	-0.80	-0.49%
Qorvo Inc	QRVO	102.49	102.97	1,047,656	-0.48	-0.47%
Apple	AAPL	226.37	227.37	42,310,614	-1.00	-0.44%
Merck & Co	MRK	114.73	114.96	7,902,489	-0.23	-0.20%
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+0.00	0.00%
International Business Machines	IBM	221.23	220.97	2,537,753	+0.26	+0.12%
Duke Energy	DUK	116.21	115.98	3,496,766	+0.23	+0.20%
Cisco Systems	CSCO	52.65	52.52	22,422,241	+0.13	+0.25%
Extreme Networks	EXTR	14.98	14.93	896,728	+0.05	+0.33%
Microsoft	MSFT	432.11	429.17	13,397,091	+2.94	+0.69%
Novonesis A S ADR	NVZMY	70.91	70.31	4,745	+0.60	+0.85%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.