WRALTechWire 30 (CIX: WRAL30 )

2,796.82 +4.15 (+0.15%)

Streaming Delayed Price Updated: 6:30 PM EDT, Sep 25, 2024 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
NVZMY	70.91	+0.85%	4,745
MSFT	432.11	+0.69%	13,386,759
EXTR	14.98	+0.33%	896,728
CSCO	52.65	+0.25%	22,421,961
DUK	116.21	+0.20%	3,496,688

Losers (% change)

Symbol	Price	% Change	Volume
COMM	6.360	-3.78%	4,267,802
LNVGY	25.32	-3.43%	375,920
TREE	56.02	-3.38%	105,293
IQV	231.71	-3.28%	1,302,050
BIIB	189.07	-2.60%	1,541,168

Gainers ($ change)

Symbol	Price	Change	$ Volume
MSFT	432.11	+2.94	$5.78B
NVZMY	70.91	+0.60	$336.47K
IBM	221.23	+0.26	$561.35M
DUK	116.21	+0.23	$406.35M
CSCO	52.65	+0.13	$1.18B

Losers ($ change)

Symbol	Price	Change	$ Volume
IQV	231.71	-7.86	$301.70M
BIIB	189.07	-5.05	$291.39M
LH	218.61	-1.99	$99.26M
TREE	56.02	-1.96	$5.90M
NTAP	121.68	-1.27	$183.89M

Most Active Stocks

Symbol	Change (%)	Volume
AAPL	-1.00 (-0.44%)	42,275,830
PFE	-0.57 (-1.93%)	30,677,428
CSCO	+0.13 (0.25%)	22,421,961
GOOGL	-0.80 (-0.49%)	18,918,056
MSFT	+2.94 (0.69%)	13,386,759

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
AAPL	3741.93B	226.37	-1.00 (-0.44%)
MSFT	3259.07B	432.11	+2.94 (0.69%)
MRK	290.42B	114.73	-0.23 (-0.20%)
CSCO	221.88B	52.65	+0.13 (0.25%)
GSK	218.42B	40.56	-0.42 (-1.02%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
GTHX	7.150	+5.93 (486.07%)	305.34M
TREE	56.02	+41.70 (291.20%)	745.91M
COMM	6.360	+3.12 (96.30%)	1.33B
NTAP	121.68	+46.17 (61.14%)	25.85B
IBM	221.23	+74.75 (51.03%)	200.89B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
EXTR	14.98	-9.34 (-38.40%)	1.95B
BIIB	189.07	-65.95 (-25.86%)	27.23B
PFE	28.93	-4.05 (-12.28%)	162.20B
CSCO	52.65	-0.83 (-1.55%)	221.88B
BCRX	7.550	+0.18 (2.44%)	1.40B

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.