WRALTechWire 30 (CIX: WRAL30 )

2,781.94 -5.50 (-0.20%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 2789 2810 2770 2782 0 -5.50(-0.20%)
Sep 17, 2024 2807 2818 2770 2787 0 +10.26(+0.37%)
Sep 16, 2024 2768 2802 2752 2777 0 -2.07(-0.07%)
Sep 13, 2024 2764 2790 2756 2779 0 +15.03(+0.54%)
Sep 12, 2024 2750 2771 2726 2764 0 +14.52(+0.53%)
Sep 11, 2024 2720 2756 2683 2750 0 +37.12(+1.37%)
Sep 10, 2024 2689 2727 2676 2713 0 +27.65(+1.03%)
Sep 09, 2024 2684 2701 2654 2685 0 +14.71(+0.55%)
Sep 06, 2024 2707 2720 2662 2670 0 -30.39(-1.13%)
Sep 05, 2024 2696 2731 2685 2701 0 +1.56(+0.06%)
Sep 04, 2024 2690 2713 2670 2699 0 -5.36(-0.20%)
Sep 03, 2024 2751 2763 2690 2704 0 -47.35(-1.72%)
Aug 30, 2024 2745 2758 2724 2752 0 +16.31(+0.60%)
Aug 29, 2024 2743 2778 2721 2735 0 +16.12(+0.59%)
Aug 28, 2024 2737 2747 2702 2719 0 -15.96(-0.58%)
Aug 27, 2024 2725 2742 2710 2735 0 +4.68(+0.17%)
Aug 26, 2024 2740 2748 2713 2731 0 -9.92(-0.36%)
Aug 23, 2024 2738 2754 2714 2741 0 +13.11(+0.48%)
Aug 22, 2024 2768 2779 2719 2727 0 -35.01(-1.27%)
Aug 21, 2024 2759 2776 2746 2762 0 +0.57(+0.02%)
Aug 20, 2024 2748 2770 2745 2762 0 +14.71(+0.54%)
Aug 19, 2024 2733 2750 2717 2747 0 +15.45(+0.57%)
Aug 16, 2024 2732 2746 2716 2732 0 -4.62(-0.17%)
Aug 15, 2024 2733 2745 2716 2736 0 +29.15(+1.08%)
Aug 14, 2024 2697 2717 2682 2707 0 +9.17(+0.34%)
Aug 13, 2024 2673 2704 2670 2698 0 +39.39(+1.48%)
Aug 12, 2024 2661 2676 2643 2659 0 +1.52(+0.06%)
Aug 09, 2024 2639 2668 2628 2657 0 +17.78(+0.67%)
Aug 08, 2024 2632 2655 2611 2639 0 +30.56(+1.17%)
Aug 07, 2024 2641 2666 2594 2609 0 +1.92(+0.07%)
Aug 06, 2024 2604 2642 2584 2607 0 +10.43(+0.40%)
Aug 05, 2024 2560 2639 2528 2596 0 -86.05(-3.21%)
Aug 02, 2024 2699 2728 2657 2682 0 -26.99(-1.00%)
Aug 01, 2024 2738 2767 2684 2709 0 -13.78(-0.51%)
Jul 31, 2024 2734 2750 2695 2723 0 -11.59(-0.42%)
Jul 30, 2024 2761 2773 2701 2735 0 -24.08(-0.87%)
Jul 29, 2024 2770 2783 2739 2759 0 +9.15(+0.33%)
Jul 26, 2024 2726 2773 2712 2750 0 +26.70(+0.98%)
Jul 25, 2024 2760 2781 2709 2723 0 -34.88(-1.26%)
Jul 24, 2024 2806 2818 2744 2758 0 -64.71(-2.29%)
Jul 23, 2024 2821 2844 2810 2823 0 +4.12(+0.15%)
Jul 22, 2024 2823 2838 2798 2819 0 +20.46(+0.73%)
Jul 19, 2024 2789 2824 2775 2798 0 -10.83(-0.39%)
Jul 18, 2024 2840 2848 2781 2809 0 -28.16(-0.99%)
Jul 17, 2024 2830 2852 2808 2837 0 -28.77(-1.00%)
Jul 16, 2024 2882 2893 2846 2866 0 -12.93(-0.45%)
Jul 15, 2024 2882 2900 2863 2879 0 +10.21(+0.36%)
Jul 12, 2024 2867 2890 2849 2869 0 +5.42(+0.19%)
Jul 11, 2024 2897 2912 2842 2863 0 -45.87(-1.58%)
Jul 10, 2024 2878 2911 2868 2909 0 +38.71(+1.35%)
Jul 09, 2024 2894 2901 2854 2870 0 -21.26(-0.74%)
Jul 08, 2024 2893 2902 2872 2892 0 -2.66(-0.09%)
Jul 05, 2024 2855 2898 2847 2894 0 +36.01(+1.26%)
Jul 03, 2024 2850 2866 2840 2858 0 +4.24(+0.15%)
Jul 02, 2024 2825 2859 2816 2854 0 +15.67(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.