Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
9 NC counties are under alert, including Cumberland and Johnston counties.
Program
On WRAL at 11: Showers popping up tonight. Where the rain is on the live DUALDoppler5000 radar, and the chance for more tomorrow
Program
Thursday at 6 : Cancer-causing chemicals on campus. WRAL Investigates obtained years of records detailing dangerous chemicals across NC State.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WRALTechWire 30
(CIX:
WRAL30
)
2,781.94
-5.50 (-0.20%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
2789
2810
2770
2782
0
-5.50(-0.20%)
Sep 17, 2024
2807
2818
2770
2787
0
+10.26(+0.37%)
Sep 16, 2024
2768
2802
2752
2777
0
-2.07(-0.07%)
Sep 13, 2024
2764
2790
2756
2779
0
+15.03(+0.54%)
Sep 12, 2024
2750
2771
2726
2764
0
+14.52(+0.53%)
Sep 11, 2024
2720
2756
2683
2750
0
+37.12(+1.37%)
Sep 10, 2024
2689
2727
2676
2713
0
+27.65(+1.03%)
Sep 09, 2024
2684
2701
2654
2685
0
+14.71(+0.55%)
Sep 06, 2024
2707
2720
2662
2670
0
-30.39(-1.13%)
Sep 05, 2024
2696
2731
2685
2701
0
+1.56(+0.06%)
Sep 04, 2024
2690
2713
2670
2699
0
-5.36(-0.20%)
Sep 03, 2024
2751
2763
2690
2704
0
-47.35(-1.72%)
Aug 30, 2024
2745
2758
2724
2752
0
+16.31(+0.60%)
Aug 29, 2024
2743
2778
2721
2735
0
+16.12(+0.59%)
Aug 28, 2024
2737
2747
2702
2719
0
-15.96(-0.58%)
Aug 27, 2024
2725
2742
2710
2735
0
+4.68(+0.17%)
Aug 26, 2024
2740
2748
2713
2731
0
-9.92(-0.36%)
Aug 23, 2024
2738
2754
2714
2741
0
+13.11(+0.48%)
Aug 22, 2024
2768
2779
2719
2727
0
-35.01(-1.27%)
Aug 21, 2024
2759
2776
2746
2762
0
+0.57(+0.02%)
Aug 20, 2024
2748
2770
2745
2762
0
+14.71(+0.54%)
Aug 19, 2024
2733
2750
2717
2747
0
+15.45(+0.57%)
Aug 16, 2024
2732
2746
2716
2732
0
-4.62(-0.17%)
Aug 15, 2024
2733
2745
2716
2736
0
+29.15(+1.08%)
Aug 14, 2024
2697
2717
2682
2707
0
+9.17(+0.34%)
Aug 13, 2024
2673
2704
2670
2698
0
+39.39(+1.48%)
Aug 12, 2024
2661
2676
2643
2659
0
+1.52(+0.06%)
Aug 09, 2024
2639
2668
2628
2657
0
+17.78(+0.67%)
Aug 08, 2024
2632
2655
2611
2639
0
+30.56(+1.17%)
Aug 07, 2024
2641
2666
2594
2609
0
+1.92(+0.07%)
Aug 06, 2024
2604
2642
2584
2607
0
+10.43(+0.40%)
Aug 05, 2024
2560
2639
2528
2596
0
-86.05(-3.21%)
Aug 02, 2024
2699
2728
2657
2682
0
-26.99(-1.00%)
Aug 01, 2024
2738
2767
2684
2709
0
-13.78(-0.51%)
Jul 31, 2024
2734
2750
2695
2723
0
-11.59(-0.42%)
Jul 30, 2024
2761
2773
2701
2735
0
-24.08(-0.87%)
Jul 29, 2024
2770
2783
2739
2759
0
+9.15(+0.33%)
Jul 26, 2024
2726
2773
2712
2750
0
+26.70(+0.98%)
Jul 25, 2024
2760
2781
2709
2723
0
-34.88(-1.26%)
Jul 24, 2024
2806
2818
2744
2758
0
-64.71(-2.29%)
Jul 23, 2024
2821
2844
2810
2823
0
+4.12(+0.15%)
Jul 22, 2024
2823
2838
2798
2819
0
+20.46(+0.73%)
Jul 19, 2024
2789
2824
2775
2798
0
-10.83(-0.39%)
Jul 18, 2024
2840
2848
2781
2809
0
-28.16(-0.99%)
Jul 17, 2024
2830
2852
2808
2837
0
-28.77(-1.00%)
Jul 16, 2024
2882
2893
2846
2866
0
-12.93(-0.45%)
Jul 15, 2024
2882
2900
2863
2879
0
+10.21(+0.36%)
Jul 12, 2024
2867
2890
2849
2869
0
+5.42(+0.19%)
Jul 11, 2024
2897
2912
2842
2863
0
-45.87(-1.58%)
Jul 10, 2024
2878
2911
2868
2909
0
+38.71(+1.35%)
Jul 09, 2024
2894
2901
2854
2870
0
-21.26(-0.74%)
Jul 08, 2024
2893
2902
2872
2892
0
-2.66(-0.09%)
Jul 05, 2024
2855
2898
2847
2894
0
+36.01(+1.26%)
Jul 03, 2024
2850
2866
2840
2858
0
+4.24(+0.15%)
Jul 02, 2024
2825
2859
2816
2854
0
+15.67(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.