Weather
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WRALTechWire 30 (CIX: WRAL30 )

2,826.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2832 2847 2806 2826 0 +44.54(+1.60%)
Sep 18, 2024 2789 2810 2770 2782 0 -5.50(-0.20%)
Sep 17, 2024 2807 2818 2770 2787 0 +10.26(+0.37%)
Sep 16, 2024 2768 2802 2752 2777 0 -2.07(-0.07%)
Sep 13, 2024 2764 2790 2756 2779 0 +15.03(+0.54%)
Sep 12, 2024 2750 2771 2726 2764 0 +14.52(+0.53%)
Sep 11, 2024 2720 2756 2683 2750 0 +37.12(+1.37%)
Sep 10, 2024 2689 2727 2676 2713 0 +27.65(+1.03%)
Sep 09, 2024 2684 2701 2654 2685 0 +14.71(+0.55%)
Sep 06, 2024 2707 2720 2662 2670 0 -30.39(-1.13%)
Sep 05, 2024 2696 2731 2685 2701 0 +1.56(+0.06%)
Sep 04, 2024 2690 2713 2670 2699 0 -5.36(-0.20%)
Sep 03, 2024 2751 2763 2690 2704 0 -47.35(-1.72%)
Aug 30, 2024 2745 2758 2724 2752 0 +16.31(+0.60%)
Aug 29, 2024 2743 2778 2721 2735 0 +16.12(+0.59%)
Aug 28, 2024 2737 2747 2702 2719 0 -15.96(-0.58%)
Aug 27, 2024 2725 2742 2710 2735 0 +4.68(+0.17%)
Aug 26, 2024 2740 2748 2713 2731 0 -9.92(-0.36%)
Aug 23, 2024 2738 2754 2714 2741 0 +13.11(+0.48%)
Aug 22, 2024 2768 2779 2719 2727 0 -35.01(-1.27%)
Aug 21, 2024 2759 2776 2746 2762 0 +0.57(+0.02%)
Aug 20, 2024 2748 2770 2745 2762 0 +14.71(+0.54%)
Aug 19, 2024 2733 2750 2717 2747 0 +15.45(+0.57%)
Aug 16, 2024 2732 2746 2716 2732 0 -4.62(-0.17%)
Aug 15, 2024 2733 2745 2716 2736 0 +29.15(+1.08%)
Aug 14, 2024 2697 2717 2682 2707 0 +9.17(+0.34%)
Aug 13, 2024 2673 2704 2670 2698 0 +39.39(+1.48%)
Aug 12, 2024 2661 2676 2643 2659 0 +1.52(+0.06%)
Aug 09, 2024 2639 2668 2628 2657 0 +17.78(+0.67%)
Aug 08, 2024 2632 2655 2611 2639 0 +30.56(+1.17%)
Aug 07, 2024 2641 2666 2594 2609 0 +1.92(+0.07%)
Aug 06, 2024 2604 2642 2584 2607 0 +10.43(+0.40%)
Aug 05, 2024 2560 2639 2528 2596 0 -86.05(-3.21%)
Aug 02, 2024 2699 2728 2657 2682 0 -27.16(-1.00%)
Aug 01, 2024 2738 2767 2684 2710 0 -13.51(-0.50%)
Jul 31, 2024 2734 2750 2695 2723 0 -11.69(-0.43%)
Jul 30, 2024 2761 2773 2701 2735 0 -24.08(-0.87%)
Jul 29, 2024 2770 2783 2739 2759 0 +9.15(+0.33%)
Jul 26, 2024 2726 2773 2712 2750 0 +26.70(+0.98%)
Jul 25, 2024 2760 2781 2709 2723 0 -34.88(-1.26%)
Jul 24, 2024 2806 2818 2744 2758 0 -64.71(-2.29%)
Jul 23, 2024 2821 2844 2810 2823 0 +4.12(+0.15%)
Jul 22, 2024 2823 2838 2798 2819 0 +20.46(+0.73%)
Jul 19, 2024 2789 2824 2775 2798 0 -10.83(-0.39%)
Jul 18, 2024 2840 2848 2781 2809 0 -28.16(-0.99%)
Jul 17, 2024 2830 2852 2808 2837 0 -28.77(-1.00%)
Jul 16, 2024 2882 2893 2846 2866 0 -12.93(-0.45%)
Jul 15, 2024 2882 2900 2863 2879 0 +10.21(+0.36%)
Jul 12, 2024 2867 2890 2849 2869 0 +5.42(+0.19%)
Jul 11, 2024 2897 2912 2842 2863 0 -45.87(-1.58%)
Jul 10, 2024 2878 2911 2868 2909 0 +38.71(+1.35%)
Jul 09, 2024 2894 2901 2854 2870 0 -21.26(-0.74%)
Jul 08, 2024 2893 2902 2872 2892 0 -2.60(-0.09%)
Jul 05, 2024 2855 2898 2847 2894 0 +35.95(+1.26%)
Jul 03, 2024 2850 2866 2840 2858 0 +4.24(+0.15%)
Jul 02, 2024 2825 2859 2816 2854 0 +15.67(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.