WRALTechWire 30 (CIX: WRAL30)
1,126.59   +2.55 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1124 1135 1116 1127 0 +2.55(+0.23%)
Dec 18, 2014 1109 1125 1102 1124 0 +32.86(+3.01%)
Dec 17, 2014 1076 1096 1072 1091 0 +16.71(+1.55%)
Dec 16, 2014 1074 1101 1074 1074 0 -14.84(-1.36%)
Dec 15, 2014 1108 1114 1082 1089 0 -13.42(-1.22%)
Dec 12, 2014 1112 1125 1099 1103 0 -17.63(-1.57%)
Dec 11, 2014 1122 1140 1115 1120 0 +0.75(+0.07%)
Dec 10, 2014 1134 1139 1116 1120 0 -14.23(-1.26%)
Dec 09, 2014 1116 1138 1108 1134 0 +0.95(+0.08%)
Dec 08, 2014 1139 1146 1126 1133 0 -10.50(-0.92%)
Dec 05, 2014 1147 1153 1138 1143 0 -2.62(-0.23%)
Dec 04, 2014 1144 1155 1138 1146 0 +0.75(+0.07%)
Dec 03, 2014 1142 1150 1135 1145 0 +3.99(+0.35%)
Dec 02, 2014 1138 1149 1130 1141 0 +2.69(+0.24%)
Dec 01, 2014 1147 1157 1123 1139 0 -10.67(-0.93%)
Nov 28, 2014 1149 1156 1142 1149 0 +1.73(+0.15%)
Nov 26, 2014 1148 1148 1148 1148 0 +9.81(+0.86%)
Nov 25, 2014 1139 1148 1133 1138 0 +0.00(+0.00%)
Nov 24, 2014 1135 1144 1128 1138 0 +5.04(+0.44%)
Nov 21, 2014 1143 1144 1127 1133 0 +0.08(+0.01%)
Nov 20, 2014 1125 1137 1121 1133 0 +4.06(+0.36%)
Nov 19, 2014 1133 1136 1121 1129 0 -5.64(-0.50%)
Nov 18, 2014 1131 1141 1126 1134 0 +4.91(+0.43%)
Nov 17, 2014 1129 1143 1122 1129 0 -1.41(-0.12%)
Nov 14, 2014 1126 1136 1120 1131 0 +4.28(+0.38%)
Nov 13, 2014 1120 1133 1115 1126 0 +9.07(+0.81%)
Nov 12, 2014 1111 1122 1108 1117 0 +1.58(+0.14%)
Nov 11, 2014 1113 1119 1107 1116 0 +4.27(+0.38%)
Nov 10, 2014 1107 1116 1103 1111 0 +3.18(+0.29%)
Nov 07, 2014 1110 1113 1102 1108 0 -1.36(-0.12%)
Nov 06, 2014 1107 1115 1101 1110 0 +1.59(+0.14%)
Nov 05, 2014 1114 1117 1101 1108 0 +0.20(+0.02%)
Nov 04, 2014 1106 1113 1098 1108 0 +0.80(+0.07%)
Nov 03, 2014 1101 1113 1096 1107 0 +4.12(+0.37%)
Oct 31, 2014 1104 1107 1095 1103 0 +11.29(+1.03%)
Oct 30, 2014 1086 1097 1077 1092 0 -2.14(-0.20%)
Oct 28, 2014 1086 1097 1080 1094 0 +12.31(+1.14%)
Oct 27, 2014 1081 1087 1082 1082 0 -4.42(-0.41%)
Oct 24, 2014 1085 1091 1074 1086 0 +9.26(+0.86%)
Oct 23, 2014 1071 1083 1066 1077 0 +14.21(+1.34%)
Oct 21, 2014 1058 1067 1047 1062 0 +16.17(+1.55%)
Oct 20, 2014 1033 1050 1029 1046 0 +4.52(+0.43%)
Oct 17, 2014 1041 1049 1039 1042 0 +14.57(+1.42%)
Oct 16, 2014 1019 1038 1013 1027 0 -11.43(-1.10%)
Oct 15, 2014 1037 1048 1015 1039 0 -10.93(-1.04%)
Oct 14, 2014 1057 1064 1044 1050 0 -1.36(-0.13%)
Oct 13, 2014 1052 1065 1050 1051 0 -13.95(-1.31%)
Oct 10, 2014 1079 1090 1063 1065 0 -18.28(-1.69%)
Oct 09, 2014 1097 1103 1080 1083 0 -15.34(-1.40%)
Oct 08, 2014 1077 1101 1070 1098 0 +21.08(+1.96%)
Oct 07, 2014 1089 1093 1076 1077 0 -17.67(-1.61%)
Oct 06, 2014 1099 1105 1091 1095 0 -1.14(-0.10%)
Oct 03, 2014 1093 1102 1088 1096 0 +4.83(+0.44%)
Oct 02, 2014 1092 1098 1080 1091 0 +0.58(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.