WRALTechWire 30 (CIX: WRAL30)
1,173.56   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1174 1174 1174 1174 0 +0.79(+0.07%)
Jul 01, 2015 1173 1181 1165 1173 0 +8.20(+0.70%)
Jun 30, 2015 1173 1175 1159 1165 0 +1.00(+0.09%)
Jun 29, 2015 1175 1183 1162 1164 0 -23.29(-1.96%)
Jun 26, 2015 1195 1200 1182 1187 0 -6.60(-0.55%)
Jun 25, 2015 1203 1206 1191 1193 0 -5.03(-0.42%)
Jun 24, 2015 1198 1211 1195 1198 0 -4.17(-0.35%)
Jun 23, 2015 1202 1208 1195 1203 0 +2.21(+0.18%)
Jun 22, 2015 1199 1208 1195 1200 0 +11.25(+0.95%)
Jun 19, 2015 1196 1200 1186 1189 0 -8.99(-0.75%)
Jun 18, 2015 1187 1203 1186 1198 0 +12.31(+1.04%)
Jun 17, 2015 1185 1191 1177 1186 0 +1.72(+0.15%)
Jun 16, 2015 1179 1188 1173 1184 0 +6.52(+0.55%)
Jun 15, 2015 1173 1181 1167 1178 0 -8.22(-0.69%)
Jun 12, 2015 914.41 917.92 906.44 1186 0 -12.06(-1.01%)
Jun 11, 2015 1201 1209 1193 1198 0 -0.85(-0.07%)
Jun 10, 2015 1187 1203 1184 1199 0 +18.85(+1.60%)
Jun 09, 2015 1180 1186 1170 1180 0 -3.06(-0.26%)
Jun 08, 2015 1192 1195 1178 1183 0 -8.68(-0.73%)
Jun 05, 2015 1194 1200 1186 1192 0 -6.57(-0.55%)
Jun 04, 2015 1201 1212 1194 1198 0 -10.27(-0.85%)
Jun 03, 2015 1212 1218 1205 1208 0 +3.92(+0.33%)
Jun 02, 2015 1204 1212 1197 1205 0 -3.51(-0.29%)
Jun 01, 2015 1208 1218 1200 1208 0 +2.53(+0.21%)
May 29, 2015 1213 1218 1199 1206 0 -9.67(-0.80%)
May 28, 2015 1215 1220 1209 1215 0 -0.49(-0.04%)
May 27, 2015 1203 1219 1199 1216 0 +18.75(+1.57%)
May 26, 2015 1212 1215 1192 1197 0 -19.21(-1.58%)
May 22, 2015 1216 1216 1216 1216 0 -3.17(-0.26%)
May 21, 2015 1214 1224 1210 1219 0 +4.48(+0.37%)
May 20, 2015 1214 1222 1207 1215 0 +0.49(+0.04%)
May 19, 2015 1215 1222 1208 1214 0 -0.72(-0.06%)
May 18, 2015 1209 1220 1205 1215 0 +3.61(+0.30%)
May 15, 2015 1215 1219 1205 1211 0 -3.01(-0.25%)
May 14, 2015 1204 1218 1200 1214 0 +21.21(+1.78%)
May 13, 2015 1197 1204 1190 1193 0 +1.04(+0.09%)
May 12, 2015 1190 1200 1181 1192 0 -5.29(-0.44%)
May 11, 2015 1204 1210 1194 1197 0 -8.27(-0.69%)
May 08, 2015 1201 1211 1197 1206 0 +19.82(+1.67%)
May 07, 2015 1181 1194 1176 1186 0 +1.65(+0.14%)
May 06, 2015 1198 1203 1174 1184 0 -10.73(-0.90%)
May 05, 2015 1208 1213 1191 1195 0 -17.87(-1.47%)
May 04, 2015 1214 1225 1207 1213 0 +1.12(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.