WRALTechWire 30 (CIX: WRAL30)
1,165.32   -1.62 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1169 1175 1160 1165 0 -1.62(-0.14%)
Mar 26, 2015 1163 1175 1155 1167 0 -1.90(-0.16%)
Mar 25, 2015 1196 1199 1168 1169 0 -25.27(-2.12%)
Mar 24, 2015 1200 1208 1191 1194 0 -4.18(-0.35%)
Mar 23, 2015 1195 1207 1190 1198 0 +5.62(+0.47%)
Mar 20, 2015 1195 1204 1183 1193 0 +9.96(+0.84%)
Mar 19, 2015 1183 1192 1176 1183 0 -3.19(-0.27%)
Mar 18, 2015 1166 1192 1161 1186 0 +17.74(+1.52%)
Mar 17, 2015 1163 1172 1157 1168 0 +3.99(+0.34%)
Mar 16, 2015 1155 1167 1150 1164 0 +13.33(+1.16%)
Mar 13, 2015 1151 1162 1139 1151 0 -5.26(-0.45%)
Mar 12, 2015 1148 1162 1142 1156 0 +8.30(+0.72%)
Mar 11, 2015 1161 1165 1144 1148 0 -10.11(-0.87%)
Mar 10, 2015 1169 1177 1155 1158 0 -22.45(-1.90%)
Mar 09, 2015 1176 1190 1165 1180 0 +6.53(+0.56%)
Mar 06, 2015 1188 1194 1170 1174 0 -12.98(-1.09%)
Mar 05, 2015 1192 1197 1180 1187 0 -2.93(-0.25%)
Mar 04, 2015 1190 1197 1180 1190 0 -3.50(-0.29%)
Mar 03, 2015 1194 1194 1187 1193 0 -5.35(-0.45%)
Mar 02, 2015 1193 1205 1186 1199 0 +4.96(+0.42%)
Feb 27, 2015 1201 1207 1189 1194 0 -9.56(-0.79%)
Feb 26, 2015 1202 1206 1199 1203 0 +7.98(+0.67%)
Feb 25, 2015 1199 1207 1186 1195 0 -6.41(-0.53%)
Feb 24, 2015 1201 1208 1192 1202 0 -0.62(-0.05%)
Feb 23, 2015 1195 1207 1188 1202 0 +6.95(+0.58%)
Feb 20, 2015 1188 1198 1181 1195 0 +6.88(+0.58%)
Feb 19, 2015 1184 1193 1179 1188 0 +1.86(+0.16%)
Feb 18, 2015 1182 1190 1176 1187 0 +3.36(+0.28%)
Feb 17, 2015 1182 1192 1174 1183 0 +0.07(+0.01%)
Feb 13, 2015 1183 1183 1183 1183 0 +6.73(+0.57%)
Feb 12, 2015 1170 1182 1163 1176 0 +16.41(+1.41%)
Feb 11, 2015 1155 1166 1148 1160 0 +5.84(+0.51%)
Feb 10, 2015 1145 1157 1140 1154 0 +14.40(+1.26%)
Feb 09, 2015 1136 1148 1132 1140 0 +3.44(+0.30%)
Feb 06, 2015 1142 1150 1130 1136 0 -3.81(-0.33%)
Feb 05, 2015 1136 1143 1128 1140 0 +10.70(+0.95%)
Feb 04, 2015 1130 1141 1121 1129 0 -0.99(-0.09%)
Feb 03, 2015 1126 1135 1115 1130 0 +7.05(+0.63%)
Feb 02, 2015 1117 1128 1100 1123 0 +10.63(+0.96%)
Jan 30, 2015 1123 1133 1107 1113 0 -15.07(-1.34%)
Jan 29, 2015 1113 1132 1101 1128 0 +19.94(+1.80%)
Jan 28, 2015 1132 1137 1106 1108 0 +1.59(+0.14%)
Jan 27, 2015 1119 1126 1101 1106 0 -31.79(-2.79%)
Jan 26, 2015 1141 1148 1128 1138 0 +0.62(+0.05%)
Jan 23, 2015 1137 1146 1129 1137 0 +1.25(+0.11%)
Jan 22, 2015 1134 1138 1125 1136 0 +16.88(+1.51%)
Jan 21, 2015 1120 1130 1114 1119 0 -3.99(-0.36%)
Jan 20, 2015 1120 1129 1106 1123 0 +11.97(+1.08%)
Jan 16, 2015 1104 1116 1097 1111 0 +9.96(+0.90%)
Jan 15, 2015 1102 1102 1096 1101 0 -11.89(-1.07%)
Jan 14, 2015 1107 1120 1102 1113 0 -2.46(-0.22%)
Jan 13, 2015 1116 1116 1116 1116 0 +2.61(+0.23%)
Jan 12, 2015 1116 1119 1108 1113 0 -11.48(-1.02%)
Jan 09, 2015 1130 1136 1113 1125 0 -1.69(-0.15%)
Jan 08, 2015 1111 1132 1105 1126 0 +27.90(+2.54%)
Jan 07, 2015 1093 1104 1085 1098 0 +11.79(+1.09%)
Jan 06, 2015 1094 1105 1076 1087 0 -4.93(-0.45%)
Jan 05, 2015 1102 1107 1086 1092 0 -16.41(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.