WRALTechWire 30 (CIX: WRAL30)
1,196.95   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 1212 1215 1192 1197 0 -19.21(-1.58%)
May 22, 2015 1216 1216 1216 1216 0 -3.17(-0.26%)
May 21, 2015 1214 1224 1210 1219 0 +4.48(+0.37%)
May 20, 2015 1214 1222 1207 1215 0 +0.49(+0.04%)
May 19, 2015 1215 1222 1208 1214 0 -0.72(-0.06%)
May 18, 2015 1209 1220 1205 1215 0 +3.61(+0.30%)
May 15, 2015 1215 1219 1205 1211 0 -3.01(-0.25%)
May 14, 2015 1204 1218 1200 1214 0 +21.21(+1.78%)
May 13, 2015 1197 1204 1190 1193 0 +1.04(+0.09%)
May 12, 2015 1190 1200 1181 1192 0 -5.29(-0.44%)
May 11, 2015 1204 1210 1194 1197 0 -8.27(-0.69%)
May 08, 2015 1201 1211 1197 1206 0 +19.82(+1.67%)
May 07, 2015 1181 1194 1176 1186 0 +1.65(+0.14%)
May 06, 2015 1198 1203 1174 1184 0 -10.73(-0.90%)
May 05, 2015 1208 1213 1191 1195 0 -17.87(-1.47%)
May 04, 2015 1214 1225 1207 1213 0 +1.12(+0.09%)
May 01, 2015 1200 1218 1194 1212 0 +16.06(+1.34%)
Apr 30, 2015 1203 1217 1191 1196 0 -19.52(-1.61%)
Apr 29, 2015 1216 1231 1207 1215 0 -8.31(-0.68%)
Apr 28, 2015 1228 1240 1208 1224 0 +1.00(+0.08%)
Apr 27, 2015 1226 1235 1213 1223 0 +3.28(+0.27%)
Apr 24, 2015 1216 1228 1205 1219 0 +15.10(+1.25%)
Apr 23, 2015 1194 1213 1189 1204 0 +8.23(+0.69%)
Apr 22, 2015 1189 1200 1183 1196 0 +6.69(+0.56%)
Apr 21, 2015 1197 1201 1187 1189 0 -0.67(-0.06%)
Apr 20, 2015 1176 1196 1173 1190 0 +20.16(+1.72%)
Apr 17, 2015 1175 1180 1163 1170 0 -15.22(-1.28%)
Apr 16, 2015 1183 1192 1180 1185 0 -4.00(-0.34%)
Apr 15, 2015 1186 1195 1179 1189 0 +6.65(+0.56%)
Apr 14, 2015 1184 1190 1175 1182 0 -0.53(-0.04%)
Apr 13, 2015 1186 1195 1178 1183 0 -3.66(-0.31%)
Apr 10, 2015 1180 1190 1174 1187 0 +5.91(+0.50%)
Apr 09, 2015 1176 1184 1169 1181 0 +6.07(+0.52%)
Apr 08, 2015 1176 1184 1168 1175 0 +0.22(+0.02%)
Apr 07, 2015 1175 1188 1171 1174 0 -0.66(-0.06%)
Apr 06, 2015 1152 1180 1154 1175 0 +13.71(+1.18%)
Apr 02, 2015 1157 1161 1161 1161 0 +0.72(+0.06%)
Apr 01, 2015 1163 1170 1150 1161 0 -3.10(-0.27%)
Mar 31, 2015 1171 1179 1162 1164 0 -16.27(-1.38%)
Mar 30, 2015 1171 1185 1167 1180 0 +14.59(+1.25%)
Mar 27, 2015 1169 1175 1160 1165 0 -1.62(-0.14%)
Mar 26, 2015 1163 1175 1155 1167 0 -1.90(-0.16%)
Mar 25, 2015 1196 1199 1168 1169 0 -25.27(-2.12%)
Mar 24, 2015 1200 1208 1191 1194 0 -4.18(-0.35%)
Mar 23, 2015 1195 1207 1190 1198 0 +5.62(+0.47%)
Mar 20, 2015 1195 1204 1183 1193 0 +9.96(+0.84%)
Mar 19, 2015 1183 1192 1176 1183 0 -3.19(-0.27%)
Mar 18, 2015 1166 1192 1161 1186 0 +17.74(+1.52%)
Mar 17, 2015 1163 1172 1157 1168 0 +3.99(+0.34%)
Mar 16, 2015 1155 1167 1150 1164 0 +13.33(+1.16%)
Mar 13, 2015 1151 1162 1139 1151 0 -5.26(-0.45%)
Mar 12, 2015 1148 1162 1142 1156 0 +8.30(+0.72%)
Mar 11, 2015 1161 1165 1144 1148 0 -10.11(-0.87%)
Mar 10, 2015 1169 1177 1155 1158 0 -22.45(-1.90%)
Mar 09, 2015 1176 1190 1165 1180 0 +6.53(+0.56%)
Mar 06, 2015 1188 1194 1170 1174 0 -12.98(-1.09%)
Mar 05, 2015 1192 1197 1180 1187 0 -2.93(-0.25%)
Mar 04, 2015 1190 1197 1180 1190 0 -3.50(-0.29%)
Mar 03, 2015 1194 1194 1187 1193 0 -5.35(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.