WRALTechWire 30 (CIX: WRAL30)
1,016.30   -1.38 (-0.14%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1008 1029 1002 1016 0 -1.38(-0.14%)
Feb 08, 2016 1015 1028 998.55 1018 0 -12.51(-1.21%)
Feb 05, 2016 1050 1057 1021 1030 0 -22.86(-2.17%)
Feb 04, 2016 1052 1066 1039 1053 0 -5.25(-0.50%)
Feb 03, 2016 1060 1069 1035 1058 0 +3.28(+0.31%)
Feb 02, 2016 1065 1071 1048 1055 0 -19.31(-1.80%)
Feb 01, 2016 1071 1080 1062 1074 0 -3.81(-0.35%)
Jan 29, 2016 1059 1079 1053 1078 0 +32.64(+3.12%)
Jan 28, 2016 1048 1057 1028 1046 0 +13.56(+1.31%)
Jan 27, 2016 1050 1058 1027 1032 0 -32.39(-3.04%)
Jan 26, 2016 1060 1071 1049 1064 0 +8.79(+0.83%)
Jan 25, 2016 1067 1074 1053 1056 0 -13.13(-1.23%)
Jan 22, 2016 1057 1074 1050 1069 0 +32.06(+3.09%)
Jan 21, 2016 1041 1053 1026 1037 0 -2.86(-0.28%)
Jan 20, 2016 1027 1052 1007 1039 0 -7.41(-0.71%)
Jan 19, 2016 1061 1067 1036 1047 0 -3.67(-0.35%)
Jan 15, 2016 1051 1051 1051 1051 0 -30.02(-2.78%)
Jan 14, 2016 1062 1088 1048 1081 0 +24.34(+2.30%)
Jan 13, 2016 1089 1095 1054 1056 0 -25.17(-2.33%)
Jan 12, 2016 1085 1090 1067 1081 0 +9.40(+0.88%)
Jan 11, 2016 1075 1080 1057 1072 0 +6.05(+0.57%)
Jan 08, 2016 1084 1091 1063 1066 0 -6.44(-0.60%)
Jan 07, 2016 1083 1097 1068 1072 0 -31.98(-2.90%)
Jan 06, 2016 1103 1115 1095 1104 0 -16.28(-1.45%)
Jan 05, 2016 1128 1134 1112 1121 0 -4.49(-0.40%)
Jan 04, 2016 1114 1127 1100 1125 0 -11.16(-0.98%)
Dec 31, 2015 1136 1136 1136 1136 0 -17.40(-1.51%)
Dec 30, 2015 1160 1164 1152 1154 0 -8.38(-0.72%)
Dec 29, 2015 1152 1167 1150 1162 0 +15.71(+1.37%)
Dec 28, 2015 1146 1151 1137 1146 0 -2.46(-0.21%)
Dec 24, 2015 1149 1149 1149 1149 0 -1.81(-0.16%)
Dec 23, 2015 1144 1155 1140 1151 0 +11.80(+1.04%)
Dec 22, 2015 1136 1142 1127 1139 0 +5.33(+0.47%)
Dec 21, 2015 1135 1139 1120 1134 0 +10.64(+0.95%)
Dec 18, 2015 1142 1150 1121 1123 0 -22.08(-1.93%)
Dec 17, 2015 1165 1169 1143 1145 0 -16.66(-1.43%)
Dec 16, 2015 1154 1165 1138 1162 0 +16.38(+1.43%)
Dec 15, 2015 1151 1160 1141 1145 0 +0.14(+0.01%)
Dec 14, 2015 1139 1148 1123 1145 0 +5.64(+0.50%)
Dec 11, 2015 1153 1158 1137 1139 0 -24.35(-2.09%)
Dec 10, 2015 1163 1173 1156 1164 0 +6.74(+0.58%)
Dec 09, 2015 1164 1176 1151 1157 0 -17.04(-1.45%)
Dec 08, 2015 1167 1181 1161 1174 0 -2.95(-0.25%)
Dec 07, 2015 1182 1187 1169 1177 0 -5.10(-0.43%)
Dec 04, 2015 1157 1187 1154 1182 0 +27.01(+2.34%)
Dec 03, 2015 1176 1179 1148 1155 0 -16.36(-1.40%)
Dec 02, 2015 1181 1190 1168 1171 0 -10.12(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.