WRALTechWire 30 (CIX: WRAL30)
1,123.00   +1.19 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1055 1065 1051 1059 0 -3.68(-0.35%)
Aug 05, 2014 1069 1072 1057 1062 0 -9.20(-0.86%)
Aug 04, 2014 1070 1077 1062 1071 0 +3.72(+0.35%)
Aug 01, 2014 1066 1077 1058 1068 0 -3.49(-0.33%)
Jul 31, 2014 1085 1089 1069 1071 0 -27.38(-2.49%)
Jul 23, 2014 1095 1107 1088 1099 0 +7.02(+0.64%)
Jul 22, 2014 1091 1097 1085 1091 0 +6.31(+0.58%)
Jul 21, 2014 1087 1093 1078 1085 0 -3.51(-0.32%)
Jul 18, 2014 1082 1092 1074 1089 0 +13.17(+1.22%)
Jul 17, 2014 1088 1096 1071 1076 0 -11.25(-1.04%)
Jul 16, 2014 1087 1097 1076 1087 0 +8.05(+0.75%)
Jul 15, 2014 1084 1088 1072 1079 0 -4.33(-0.40%)
Jul 14, 2014 1081 1088 1077 1083 0 +7.71(+0.72%)
Jul 11, 2014 1072 1079 1066 1075 0 +3.69(+0.34%)
Jul 10, 2014 1061 1077 1057 1072 0 -2.90(-0.27%)
Jul 09, 2014 1072 1079 1065 1075 0 +5.64(+0.53%)
Jul 08, 2014 1079 1082 1062 1069 0 -11.65(-1.08%)
Jul 07, 2014 1077 1087 1073 1081 0 +0.14(+0.01%)
Jul 03, 2014 1080 1080 1080 0 +3.62(+0.34%)
Jul 02, 2014 1075 1082 1069 1077 0 +1.63(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.