WRALTechWire 30 (CIX: WRAL30)
1,086.76   -8.73 (-0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 1091 1098 1081 1087 0 -8.73(-0.80%)
May 03, 2016 1097 1104 1087 1095 0 -1.94(-0.18%)
May 02, 2016 1094 1102 1084 1097 0 +5.81(+0.53%)
Apr 29, 2016 1094 1102 1080 1092 0 -7.83(-0.71%)
Apr 28, 2016 1115 1121 1094 1099 0 -9.90(-0.89%)
Apr 27, 2016 1104 1116 1096 1109 0 -17.73(-1.57%)
Apr 26, 2016 1131 1137 1121 1127 0 -5.70(-0.50%)
Apr 25, 2016 1131 1137 1125 1133 0 -1.39(-0.12%)
Apr 22, 2016 1134 1144 1123 1134 0 -18.23(-1.58%)
Apr 21, 2016 1151 1161 1144 1152 0 +1.12(+0.10%)
Apr 20, 2016 1151 1162 1142 1151 0 -0.77(-0.07%)
Apr 19, 2016 1155 1161 1141 1152 0 -0.70(-0.06%)
Apr 18, 2016 1148 1160 1140 1153 0 +0.90(+0.08%)
Apr 15, 2016 1159 1164 1146 1152 0 -8.04(-0.69%)
Apr 14, 2016 1157 1165 1152 1160 0 +2.84(+0.25%)
Apr 13, 2016 1150 1161 1142 1157 0 +13.31(+1.16%)
Apr 12, 2016 1135 1147 1128 1144 0 +8.84(+0.78%)
Apr 11, 2016 1142 1152 1134 1135 0 -3.56(-0.31%)
Apr 08, 2016 1145 1153 1133 1138 0 -1.94(-0.17%)
Apr 07, 2016 1147 1154 1135 1140 0 -14.27(-1.24%)
Apr 06, 2016 1137 1156 1132 1155 0 +20.02(+1.76%)
Apr 05, 2016 1136 1145 1128 1135 0 -10.07(-0.88%)
Apr 04, 2016 1142 1153 1135 1145 0 +3.14(+0.27%)
Apr 01, 2016 1126 1143 1121 1142 0 +7.25(+0.64%)
Mar 31, 2016 1136 1144 1129 1134 0 -1.55(-0.14%)
Mar 30, 2016 1136 1147 1131 1136 0 +6.80(+0.60%)
Mar 29, 2016 1110 1131 1106 1129 0 +16.58(+1.49%)
Mar 28, 2016 1119 1123 1108 1112 0 -4.61(-0.41%)
Mar 24, 2016 1117 1117 1117 1117 0 +0.30(+0.03%)
Mar 23, 2016 1124 1128 1113 1117 0 -6.62(-0.59%)
Mar 22, 2016 1112 1129 1110 1123 0 +5.69(+0.51%)
Mar 21, 2016 1110 1125 1105 1118 0 +6.35(+0.57%)
Mar 18, 2016 1116 1121 1102 1111 0 -2.21(-0.20%)
Mar 17, 2016 1109 1121 1102 1114 0 +2.32(+0.21%)
Mar 16, 2016 1100 1117 1096 1111 0 +8.65(+0.78%)
Mar 15, 2016 1098 1108 1092 1103 0 +2.65(+0.24%)
Mar 14, 2016 1097 1106 1093 1100 0 -0.74(-0.07%)
Mar 11, 2016 1095 1102 1088 1101 0 +17.93(+1.66%)
Mar 10, 2016 1091 1097 1071 1083 0 -3.29(-0.30%)
Mar 09, 2016 1082 1091 1074 1086 0 +9.33(+0.87%)
Mar 08, 2016 1074 1087 1067 1077 0 -3.12(-0.29%)
Mar 07, 2016 1078 1090 1065 1080 0 -4.95(-0.46%)
Mar 04, 2016 1086 1093 1075 1085 0 -0.11(-0.01%)
Mar 03, 2016 1085 1090 1073 1085 0 -0.87(-0.08%)
Mar 02, 2016 1079 1089 1072 1086 0 +3.78(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.