WRALTechWire 30 (CIX: WRAL30)
1,123.60   -1.21 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1118 1129 1111 1124 0 -1.21(-0.11%)
Aug 27, 2015 1117 1130 1101 1125 0 +24.71(+2.25%)
Aug 26, 2015 1082 1103 1059 1100 0 +51.75(+4.94%)
Aug 25, 2015 1107 1111 1047 1048 0 -11.50(-1.09%)
Aug 24, 2015 1024 1103 981.58 1060 0 -36.64(-3.34%)
Aug 21, 2015 1125 1143 1095 1096 0 -49.30(-4.30%)
Aug 20, 2015 1162 1169 1142 1146 0 -28.09(-2.39%)
Aug 19, 2015 1177 1185 1166 1174 0 -9.01(-0.76%)
Aug 18, 2015 1182 1191 1176 1183 0 -4.88(-0.41%)
Aug 17, 2015 1178 1191 1172 1188 0 +6.60(+0.56%)
Aug 14, 2015 1172 1185 1169 1181 0 +5.69(+0.48%)
Aug 13, 2015 1181 1186 1170 1175 0 +0.49(+0.04%)
Aug 12, 2015 1174 1184 1157 1175 0 +5.00(+0.43%)
Aug 11, 2015 1186 1191 1164 1170 0 -22.01(-1.85%)
Aug 10, 2015 1182 1198 1177 1192 0 +17.65(+1.50%)
Aug 07, 2015 1173 1181 1164 1174 0 -2.30(-0.20%)
Aug 06, 2015 1192 1197 1169 1177 0 -11.65(-0.98%)
Aug 05, 2015 1181 1202 1175 1188 0 +8.59(+0.73%)
Aug 04, 2015 1187 1194 1169 1180 0 -9.72(-0.82%)
Aug 03, 2015 1199 1205 1179 1189 0 -6.08(-0.51%)
Jul 31, 2015 1203 1209 1191 1196 0 -2.07(-0.17%)
Jul 30, 2015 1193 1203 1183 1198 0 -0.26(-0.02%)
Jul 29, 2015 1192 1205 1185 1198 0 +8.19(+0.69%)
Jul 28, 2015 1186 1194 1173 1190 0 +10.03(+0.85%)
Jul 27, 2015 1184 1192 1173 1180 0 -8.96(-0.75%)
Jul 24, 2015 1201 1206 1184 1189 0 -18.29(-1.52%)
Jul 23, 2015 1212 1222 1199 1207 0 +0.52(+0.04%)
Jul 22, 2015 1166 1222 1193 1206 0 -28.98(-2.35%)
Jul 21, 2015 1240 1248 1226 1235 0 -9.85(-0.79%)
Jul 20, 2015 1240 1252 1234 1245 0 +10.14(+0.82%)
Jul 17, 2015 1227 1238 1222 1235 0 +19.64(+1.62%)
Jul 16, 2015 1208 1218 1204 1215 0 +15.67(+1.31%)
Jul 15, 2015 1198 1207 1193 1200 0 +1.27(+0.11%)
Jul 14, 2015 1196 1205 1190 1198 0 +5.57(+0.47%)
Jul 13, 2015 1185 1196 1180 1193 0 +18.29(+1.56%)
Jul 10, 2015 1173 1182 1164 1175 0 +21.25(+1.84%)
Jul 09, 2015 1169 1174 1150 1153 0 -0.78(-0.07%)
Jul 08, 2015 1164 1169 1151 1154 0 -16.74(-1.43%)
Jul 07, 2015 1168 1175 1149 1171 0 +2.48(+0.21%)
Jul 06, 2015 1160 1174 1158 1168 0 -5.15(-0.44%)
Jul 02, 2015 1174 1174 1174 1174 0 +0.79(+0.07%)
Jul 01, 2015 1173 1181 1165 1173 0 +8.20(+0.70%)
Jun 30, 2015 1173 1175 1159 1165 0 +1.00(+0.09%)
Jun 29, 2015 1175 1183 1162 1164 0 -23.29(-1.96%)
Jun 26, 2015 1195 1200 1182 1187 0 -6.60(-0.55%)
Jun 25, 2015 1203 1206 1191 1193 0 -5.03(-0.42%)
Jun 24, 2015 1198 1211 1195 1198 0 -4.17(-0.35%)
Jun 23, 2015 1202 1208 1195 1203 0 +2.21(+0.18%)
Jun 22, 2015 1199 1208 1195 1200 0 +11.25(+0.95%)
Jun 19, 2015 1196 1200 1186 1189 0 -8.99(-0.75%)
Jun 18, 2015 1187 1203 1186 1198 0 +12.31(+1.04%)
Jun 17, 2015 1185 1191 1177 1186 0 +1.72(+0.15%)
Jun 16, 2015 1179 1188 1173 1184 0 +6.52(+0.55%)
Jun 15, 2015 1173 1181 1167 1178 0 -8.22(-0.69%)
Jun 12, 2015 914.41 917.92 906.44 1186 0 -12.06(-1.01%)
Jun 11, 2015 1201 1209 1193 1198 0 -0.85(-0.07%)
Jun 10, 2015 1187 1203 1184 1199 0 +18.85(+1.60%)
Jun 09, 2015 1180 1186 1170 1180 0 -3.06(-0.26%)
Jun 08, 2015 1192 1195 1178 1183 0 -8.68(-0.73%)
Jun 05, 2015 1194 1200 1186 1192 0 -6.57(-0.55%)
Jun 04, 2015 1201 1212 1194 1198 0 -10.27(-0.85%)
Jun 03, 2015 1212 1218 1205 1208 0 +3.92(+0.33%)
Jun 02, 2015 1204 1212 1197 1205 0 -3.51(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.