Doppler Image

Marketplace Links

Social Links

Main Menu

WRALTechWire 30
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30 (CIX: WRAL30)
910.15   -11.76 (-1.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 920.48 926.74 908.66 910.15 0 -11.76(-1.28%)
Jun 18, 2013 917.48 926.23 915.32 921.91 0 +4.39(+0.48%)
Jun 17, 2013 917.49 925.91 911.19 917.51 0 +6.47(+0.71%)
Jun 14, 2013 914.55 921.04 907.01 911.05 0 -5.35(-0.58%)
Jun 13, 2013 907.42 919.45 902.40 916.40 0 +7.34(+0.81%)
Jun 12, 2013 920.98 924.41 906.70 909.05 0 -5.01(-0.55%)
Jun 11, 2013 913.11 923.34 908.26 914.07 0 -7.32(-0.79%)
Jun 10, 2013 924.01 930.00 915.56 921.38 0 +1.33(+0.14%)
Jun 07, 2013 913.24 924.87 907.53 920.06 0 +8.60(+0.94%)
Jun 06, 2013 910.27 916.96 897.81 911.46 0 +3.28(+0.36%)
Jun 05, 2013 912.93 920.89 903.89 908.18 0 -9.43(-1.03%)
Jun 04, 2013 923.73 929.59 910.62 917.61 0 -5.76(-0.62%)
Jun 03, 2013 920.59 929.11 909.26 923.37 0 +6.21(+0.68%)
May 31, 2013 922.56 931.73 916.01 917.15 0 -8.47(-0.91%)
May 30, 2013 919.97 932.10 916.07 925.62 0 +7.96(+0.87%)
May 29, 2013 917.02 925.10 909.77 917.66 0 -6.48(-0.70%)
May 28, 2013 927.09 935.22 919.18 924.15 0 +5.41(+0.59%)
May 24, 2013 918.74 918.74 918.74 0 +0.06(+0.01%)
May 23, 2013 912.77 926.22 908.10 918.68 0 -2.70(-0.29%)
May 22, 2013 929.89 938.73 916.76 921.38 0 -4.46(-0.48%)
May 21, 2013 920.55 932.34 913.79 925.84 0 +3.35(+0.36%)
May 20, 2013 918.77 929.68 913.79 922.49 0 +0.71(+0.08%)
May 17, 2013 919.39 928.37 911.03 921.78 0 +3.67(+0.40%)
May 16, 2013 913.78 926.59 904.92 918.11 0 +6.74(+0.74%)
May 15, 2013 909.42 918.69 900.32 911.37 0 +0.25(+0.03%)
May 13, 2013 906.03 915.19 902.80 911.12 0 +3.60(+0.40%)
May 10, 2013 905.93 911.71 899.15 907.52 0 +4.22(+0.47%)
May 09, 2013 906.40 912.01 899.40 903.30 0 -5.98(-0.66%)
May 08, 2013 904.15 913.89 898.90 909.28 0 +4.57(+0.50%)
May 07, 2013 909.61 913.05 898.87 904.71 0 -2.10(-0.23%)
May 06, 2013 906.02 913.23 899.74 906.81 0 +2.58(+0.29%)
May 03, 2013 905.61 907.98 897.60 904.23 0 +5.64(+0.63%)
May 02, 2013 890.42 902.02 887.67 898.59 0 +10.02(+1.13%)
May 01, 2013 893.44 900.20 882.74 888.57 0 -8.22(-0.92%)
Apr 30, 2013 891.29 903.93 884.51 896.79 0 +3.02(+0.34%)
Apr 29, 2013 881.07 898.19 878.80 893.77 0 +16.31(+1.86%)
Apr 26, 2013 873.10 881.51 869.87 877.45 0 +4.39(+0.50%)
Apr 25, 2013 874.75 883.85 867.06 873.06 0 +3.61(+0.42%)
Apr 24, 2013 864.40 880.05 857.43 869.45 0 -0.75(-0.09%)
Apr 23, 2013 866.43 876.13 860.36 870.20 0 +8.80(+1.02%)
Apr 22, 2013 856.03 867.37 848.20 861.40 0 +8.77(+1.03%)
Apr 19, 2013 847.49 862.68 840.71 852.63 0 +1.71(+0.20%)
Apr 18, 2013 864.51 866.19 846.13 850.92 0 -10.11(-1.17%)
Apr 17, 2013 869.15 874.23 852.95 861.03 0 -17.63(-2.01%)
Apr 16, 2013 872.84 880.36 867.84 878.66 0 +10.38(+1.20%)
Apr 15, 2013 875.44 883.72 866.34 868.29 0 -9.97(-1.14%)
Apr 12, 2013 878.40 883.00 871.18 878.26 0 -2.89(-0.33%)
Apr 11, 2013 876.24 885.83 871.39 881.15 0 +0.26(+0.03%)
Apr 10, 2013 869.00 883.41 865.66 880.89 0 +16.73(+1.94%)
Apr 09, 2013 860.36 869.06 855.42 864.16 0 +5.09(+0.59%)
Apr 08, 2013 858.17 861.48 851.55 859.06 0 +1.42(+0.17%)
Apr 05, 2013 854.03 860.48 847.24 857.65 0 -7.08(-0.82%)
Apr 04, 2013 866.93 871.93 858.41 864.72 0 -3.01(-0.35%)
Apr 03, 2013 871.37 877.43 864.24 867.73 0 -1.47(-0.17%)
Apr 02, 2013 863.96 875.07 861.13 869.20 0 +7.48(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
advertisement