WRALTechWire 30 (CIX: WRAL30)
1,110.36   +4.99 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1055 1065 1051 1059 0 -3.68(-0.35%)
Aug 05, 2014 1069 1072 1057 1062 0 -9.20(-0.86%)
Aug 04, 2014 1070 1077 1062 1071 0 +3.72(+0.35%)
Aug 01, 2014 1066 1077 1058 1068 0 -3.49(-0.33%)
Jul 31, 2014 1085 1089 1069 1071 0 -27.38(-2.49%)
Jul 23, 2014 1095 1107 1088 1099 0 +7.02(+0.64%)
Jul 22, 2014 1091 1097 1085 1091 0 +6.31(+0.58%)
Jul 21, 2014 1087 1093 1078 1085 0 -3.51(-0.32%)
Jul 18, 2014 1082 1092 1074 1089 0 +13.17(+1.22%)
Jul 17, 2014 1088 1096 1071 1076 0 -11.25(-1.04%)
Jul 16, 2014 1087 1097 1076 1087 0 +8.05(+0.75%)
Jul 15, 2014 1084 1088 1072 1079 0 -4.33(-0.40%)
Jul 14, 2014 1081 1088 1077 1083 0 +7.71(+0.72%)
Jul 11, 2014 1072 1079 1066 1075 0 +3.69(+0.34%)
Jul 10, 2014 1061 1077 1057 1072 0 -2.90(-0.27%)
Jul 09, 2014 1072 1079 1065 1075 0 +5.64(+0.53%)
Jul 08, 2014 1079 1082 1062 1069 0 -11.65(-1.08%)
Jul 07, 2014 1077 1087 1073 1081 0 +0.14(+0.01%)
Jul 03, 2014 1080 1080 1080 0 +3.62(+0.34%)
Jul 02, 2014 1075 1082 1069 1077 0 +1.63(+0.15%)
Jul 01, 2014 1068 1080 1065 1075 0 +11.72(+1.10%)
Jun 30, 2014 1063 1071 1059 1063 0 +0.94(+0.09%)
Jun 27, 2014 1057 1066 1052 1063 0 +4.99(+0.47%)
Jun 26, 2014 1059 1063 1049 1058 0 -1.57(-0.15%)
Jun 25, 2014 1050 1062 1046 1059 0 +7.10(+0.68%)
Jun 24, 2014 1055 1064 1050 1052 0 -4.80(-0.45%)
Jun 23, 2014 1057 1062 1051 1057 0 -0.78(-0.07%)
Jun 20, 2014 1059 1065 1051 1058 0 +0.46(+0.04%)
Jun 19, 2014 1060 1062 1052 1057 0 -0.55(-0.05%)
Jun 18, 2014 1053 1059 1046 1058 0 +6.12(+0.58%)
Jun 17, 2014 1051 1057 1043 1052 0 -0.97(-0.09%)
Jun 16, 2014 1049 1058 1046 1053 0 +2.31(+0.22%)
Jun 13, 2014 1051 1057 1044 1050 0 +1.09(+0.10%)
Jun 12, 2014 1058 1062 1045 1049 0 -9.60(-0.91%)
Jun 11, 2014 1059 1065 1054 1059 0 -918.01(-46.44%)
Jun 10, 2014 1969 1983 1960 1977 0 +923.14(+87.62%)
Jun 06, 2014 1058 1061 1049 1054 0 -0.40(-0.04%)
Jun 05, 2014 1049 1057 1043 1054 0 +8.07(+0.77%)
Jun 04, 2014 1042 1050 1037 1046 0 +2.85(+0.27%)
Jun 03, 2014 1043 1049 1037 1043 0 -2.03(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.