WRALTechWire 30 (CIX: WRAL30)
1,137.45   +1.25 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1137 1146 1129 1137 0 +1.25(+0.11%)
Jan 22, 2015 1134 1138 1125 1136 0 +16.88(+1.51%)
Jan 21, 2015 1120 1130 1114 1119 0 -3.99(-0.36%)
Jan 20, 2015 1120 1129 1106 1123 0 +11.97(+1.08%)
Jan 16, 2015 1104 1116 1097 1111 0 +9.96(+0.90%)
Jan 15, 2015 1102 1102 1096 1101 0 -11.89(-1.07%)
Jan 14, 2015 1107 1120 1102 1113 0 -2.46(-0.22%)
Jan 13, 2015 1116 1116 1116 1116 0 +2.61(+0.23%)
Jan 12, 2015 1116 1119 1108 1113 0 -11.48(-1.02%)
Jan 09, 2015 1130 1136 1113 1125 0 -1.69(-0.15%)
Jan 08, 2015 1111 1132 1105 1126 0 +27.90(+2.54%)
Jan 07, 2015 1093 1104 1085 1098 0 +11.79(+1.09%)
Jan 06, 2015 1094 1105 1076 1087 0 -4.93(-0.45%)
Jan 05, 2015 1102 1107 1086 1092 0 -16.41(-1.48%)
Jan 02, 2015 1114 1123 1099 1108 0 -0.55(-0.05%)
Dec 31, 2014 1108 1108 1108 1108 0 -13.35(-1.19%)
Dec 30, 2014 1127 1132 1118 1122 0 -8.77(-0.78%)
Dec 29, 2014 1133 1139 1127 1131 0 -5.00(-0.44%)
Dec 26, 2014 1132 1142 1126 1136 0 +7.04(+0.62%)
Dec 24, 2014 1129 1129 1129 1129 0 -0.70(-0.06%)
Dec 23, 2014 1139 1144 1123 1129 0 -6.98(-0.61%)
Dec 22, 2014 1128 1141 1124 1136 0 +9.65(+0.86%)
Dec 19, 2014 1122 1135 1116 1127 0 +2.55(+0.23%)
Dec 18, 2014 1109 1125 1102 1124 0 +32.86(+3.01%)
Dec 17, 2014 1076 1096 1072 1091 0 +16.71(+1.55%)
Dec 16, 2014 1074 1101 1074 1074 0 -14.84(-1.36%)
Dec 15, 2014 1108 1114 1082 1089 0 -13.42(-1.22%)
Dec 12, 2014 1112 1125 1099 1103 0 -17.63(-1.57%)
Dec 11, 2014 1122 1140 1115 1120 0 +0.75(+0.07%)
Dec 10, 2014 1134 1139 1116 1120 0 -14.23(-1.26%)
Dec 09, 2014 1116 1138 1108 1134 0 +0.95(+0.08%)
Dec 08, 2014 1139 1146 1126 1133 0 -10.50(-0.92%)
Dec 05, 2014 1147 1153 1138 1143 0 -2.62(-0.23%)
Dec 04, 2014 1144 1155 1138 1146 0 +0.75(+0.07%)
Dec 03, 2014 1142 1150 1135 1145 0 +3.99(+0.35%)
Dec 02, 2014 1138 1149 1130 1141 0 +2.69(+0.24%)
Dec 01, 2014 1147 1157 1123 1139 0 -10.67(-0.93%)
Nov 28, 2014 1149 1156 1142 1149 0 +1.73(+0.15%)
Nov 26, 2014 1148 1148 1148 1148 0 +9.81(+0.86%)
Nov 25, 2014 1139 1148 1133 1138 0 +0.00(+0.00%)
Nov 24, 2014 1135 1144 1128 1138 0 +5.04(+0.44%)
Nov 21, 2014 1143 1144 1127 1133 0 +0.08(+0.01%)
Nov 20, 2014 1125 1137 1121 1133 0 +4.06(+0.36%)
Nov 19, 2014 1133 1136 1121 1129 0 -5.64(-0.50%)
Nov 18, 2014 1131 1141 1126 1134 0 +4.91(+0.43%)
Nov 17, 2014 1129 1143 1122 1129 0 -1.41(-0.12%)
Nov 14, 2014 1126 1136 1120 1131 0 +4.28(+0.38%)
Nov 13, 2014 1120 1133 1115 1126 0 +9.07(+0.81%)
Nov 12, 2014 1111 1122 1108 1117 0 +1.58(+0.14%)
Nov 11, 2014 1113 1119 1107 1116 0 +4.27(+0.38%)
Nov 10, 2014 1107 1116 1103 1111 0 +3.18(+0.29%)
Nov 07, 2014 1110 1113 1102 1108 0 -1.36(-0.12%)
Nov 06, 2014 1107 1115 1101 1110 0 +1.59(+0.14%)
Nov 05, 2014 1114 1117 1101 1108 0 +0.20(+0.02%)
Nov 04, 2014 1106 1113 1098 1108 0 +0.80(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.